Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 42.31 and 42.8
| Daily Target 1 | 42.21 |
| Daily Target 2 | 42.41 |
| Daily Target 3 | 42.7 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.19 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.61 (-0.16%) | 42.77 | 42.50 - 42.99 | 0.8988 times | Thu 30 July 2026 | 42.68 (-1.04%) | 43.12 | 42.47 - 43.12 | 1.0257 times | Wed 29 July 2026 | 43.13 (-0.25%) | 43.13 | 42.94 - 43.45 | 1.0237 times | Tue 28 July 2026 | 43.24 (0.37%) | 43.15 | 43.15 - 43.49 | 0.7349 times | Mon 27 July 2026 | 43.08 (0.77%) | 43.01 | 43.00 - 43.28 | 1.3523 times | Fri 24 July 2026 | 42.75 (0%) | 42.64 | 42.64 - 42.91 | 0.8988 times | Fri 24 July 2026 | 42.75 (0.92%) | 42.64 | 42.64 - 42.91 | 0.8988 times | Thu 23 July 2026 | 42.36 (-1.07%) | 42.59 | 42.29 - 42.82 | 1.077 times | Wed 22 July 2026 | 42.82 (-0.46%) | 43.06 | 42.64 - 43.06 | 0.9137 times | Tue 21 July 2026 | 43.02 (0.99%) | 42.63 | 42.59 - 43.03 | 1.1762 times | Mon 20 July 2026 | 42.60 (0.38%) | 42.61 | 42.36 - 42.90 | 1.7309 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.03 and 43.05
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 42.856666666667 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.61 (-0.33%) | 43.01 | 42.47 - 43.49 | 1.0749 times | Fri 24 July 2026 | 42.75 (0%) | 42.64 | 42.64 - 42.91 | 0.1919 times | Fri 24 July 2026 | 42.75 (0.73%) | 42.61 | 42.29 - 43.06 | 1.2374 times | Fri 17 July 2026 | 42.44 (2.41%) | 41.39 | 41.14 - 42.91 | 1.8826 times | Fri 10 July 2026 | 41.44 (-5.82%) | 44.24 | 41.30 - 44.34 | 0.8711 times | Thu 02 July 2026 | 44.00 (-2.09%) | 44.91 | 43.72 - 44.91 | 0.7828 times | Fri 26 June 2026 | 44.94 (-0.84%) | 45.53 | 44.41 - 45.74 | 1.0894 times | Thu 18 June 2026 | 45.32 (-1.67%) | 46.25 | 45.19 - 46.48 | 0.9081 times | Fri 12 June 2026 | 46.09 (3.43%) | 43.89 | 43.78 - 46.36 | 0.8906 times | Fri 05 June 2026 | 44.56 (1.8%) | 44.00 | 44.00 - 45.58 | 1.0713 times | Fri 29 May 2026 | 43.77 (0.21%) | 43.72 | 43.26 - 44.55 | 1.0436 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 40.14 and 43.62
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 42.79 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.61 (-3.73%) | 44.22 | 41.14 - 44.62 | 1.1289 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.8518 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.838 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.8346 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.2743 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.1801 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.143 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 0.9916 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 0.9402 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8175 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.701 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 42.79 |
| 20 day DMA | 42.52 |
| 35 day DMA | 43.59 |
| 50 day DMA | 43.87 |
| 100 day DMA | 43.42 |
| 150 day DMA | 43.1 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.9 | 43.01 |
| 12 day EMA | 42.8 | 42.84 | 42.87 |
| 20 day EMA | 42.93 | 42.96 | 42.99 |
| 35 day EMA | 43.23 | 43.27 | 43.31 |
| 50 day EMA | 43.77 | 43.82 | 43.87 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 42.98 | 42.99 |
| 12 day SMA | 42.79 | 42.76 | 42.67 |
| 20 day SMA | 42.52 | 42.6 | 42.67 |
| 35 day SMA | 43.59 | 43.68 | 43.77 |
| 50 day SMA | 43.87 | 43.89 | 43.94 |
| 100 day SMA | 43.42 | 43.43 | 43.43 |
| 150 day SMA | 43.1 | 43.1 | 43.09 |
| 200 day SMA | 42.84 | 42.85 | 42.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.