Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 43.08 and 43.49
| Daily Target 1 | 43 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 43.413333333333 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 43.82 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.29 (-0.48%) | 43.47 | 43.27 - 43.68 | 0.774 times | Thu 14 May 2026 | 43.50 (0%) | 43.49 | 43.33 - 43.91 | 0.9359 times | Wed 13 May 2026 | 43.50 (0.42%) | 43.26 | 43.12 - 43.53 | 1.0296 times | Tue 12 May 2026 | 43.32 (0.51%) | 43.22 | 42.87 - 43.50 | 0.8379 times | Mon 11 May 2026 | 43.10 (-1.62%) | 43.57 | 43.08 - 43.84 | 1.3919 times | Fri 08 May 2026 | 43.81 (1.04%) | 43.50 | 43.37 - 43.81 | 0.6687 times | Thu 07 May 2026 | 43.36 (0.05%) | 43.55 | 43.32 - 44.16 | 1.6075 times | Wed 06 May 2026 | 43.34 (0%) | 43.18 | 43.18 - 43.45 | 1.068 times | Wed 06 May 2026 | 43.34 (0.53%) | 43.18 | 43.18 - 43.45 | 1.068 times | Tue 05 May 2026 | 43.11 (0.65%) | 42.79 | 42.79 - 43.29 | 0.6186 times | Mon 04 May 2026 | 42.83 (-0.74%) | 42.94 | 42.80 - 43.15 | 0.8938 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.56 and 43.6
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 43.356666666667 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.29 (-1.19%) | 43.57 | 42.87 - 43.91 | 0.9436 times | Fri 08 May 2026 | 43.81 (1.08%) | 43.18 | 43.18 - 44.16 | 0.6351 times | Wed 06 May 2026 | 43.34 (0.44%) | 42.94 | 42.79 - 43.45 | 0.49 times | Fri 01 May 2026 | 43.15 (0.23%) | 43.50 | 42.87 - 44.03 | 0.8295 times | Fri 24 April 2026 | 43.05 (-1.55%) | 43.50 | 42.95 - 43.77 | 0.7012 times | Fri 17 April 2026 | 43.73 (3.72%) | 42.21 | 41.84 - 44.12 | 1.0149 times | Fri 10 April 2026 | 42.16 (-0.59%) | 42.53 | 42.01 - 43.44 | 1.1994 times | Thu 02 April 2026 | 42.41 (0.78%) | 42.19 | 41.56 - 42.94 | 1.021 times | Fri 27 March 2026 | 42.08 (0.91%) | 42.25 | 39.28 - 43.08 | 2.0432 times | Fri 20 March 2026 | 41.70 (-2.32%) | 43.14 | 41.60 - 43.76 | 1.122 times | Fri 13 March 2026 | 42.69 (-0.54%) | 42.60 | 42.04 - 43.60 | 1.2183 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 42.36 and 43.73
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 43.413333333333 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.29 (-0.12%) | 43.36 | 42.79 - 44.16 | 0.5139 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.9134 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.3946 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.2915 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.251 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0852 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.029 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8947 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7672 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8594 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.8538 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.28 |
| 35 day DMA | 43 |
| 50 day DMA | 42.91 |
| 100 day DMA | 42.64 |
| 150 day DMA | 42.48 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.43 | 43.39 |
| 12 day EMA | 43.33 | 43.34 | 43.31 |
| 20 day EMA | 43.25 | 43.25 | 43.22 |
| 35 day EMA | 43.11 | 43.1 | 43.08 |
| 50 day EMA | 42.99 | 42.98 | 42.96 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.45 | 43.42 |
| 12 day SMA | 43.3 | 43.31 | 43.26 |
| 20 day SMA | 43.28 | 43.29 | 43.3 |
| 35 day SMA | 43 | 42.96 | 42.94 |
| 50 day SMA | 42.91 | 42.9 | 42.9 |
| 100 day SMA | 42.64 | 42.61 | 42.59 |
| 150 day SMA | 42.48 | 42.48 | 42.48 |
| 200 day SMA | 42.93 | 42.93 | 42.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.