ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 19.73 and 20.94

Daily Target 118.78
Daily Target 219.47
Daily Target 319.99
Daily Target 420.68
Daily Target 521.2

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Wed 20 May 2026 20.16 (2.54%) 19.77 19.30 - 20.51 1.1761 times
Tue 19 May 2026 19.66 (-9.11%) 21.60 19.47 - 21.68 1.6722 times
Mon 18 May 2026 21.63 (1.69%) 21.23 21.06 - 21.84 0.3761 times
Fri 15 May 2026 21.27 (-0.98%) 21.58 21.17 - 21.67 0.4827 times
Thu 14 May 2026 21.48 (-0.79%) 21.76 21.17 - 21.97 0.5886 times
Wed 13 May 2026 21.65 (-5.5%) 22.75 21.40 - 22.75 1.0808 times
Tue 12 May 2026 22.91 (1.87%) 22.70 22.50 - 23.35 0.66 times
Mon 11 May 2026 22.49 (-2.09%) 22.70 22.45 - 23.24 1.1748 times
Fri 08 May 2026 22.97 (-2.96%) 23.71 22.47 - 23.71 1.5121 times
Thu 07 May 2026 23.67 (-3.74%) 24.90 23.20 - 25.32 1.2765 times
Wed 06 May 2026 24.59 (0%) 24.88 24.16 - 24.92 0.3465 times

Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 18.46 and 21

Weekly Target 117.89
Weekly Target 219.03
Weekly Target 320.433333333333
Weekly Target 421.57
Weekly Target 522.97

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Wed 20 May 2026 20.16 (-5.22%) 21.23 19.30 - 21.84 0.9229 times
Fri 15 May 2026 21.27 (-7.4%) 22.70 21.17 - 23.35 1.1411 times
Fri 08 May 2026 22.97 (-6.59%) 24.88 22.47 - 25.32 0.8973 times
Wed 06 May 2026 24.59 (-3.72%) 25.55 24.16 - 25.98 0.4898 times
Fri 01 May 2026 25.54 (-1.84%) 25.99 24.90 - 26.48 0.9919 times
Fri 24 April 2026 26.02 (-5.45%) 27.30 25.17 - 29.25 1.0418 times
Fri 17 April 2026 27.52 (9.12%) 25.47 24.75 - 27.75 0.9663 times
Fri 10 April 2026 25.22 (-6.18%) 26.62 25.10 - 27.21 1.0188 times
Thu 02 April 2026 26.88 (2.95%) 25.99 25.54 - 27.53 0.7218 times
Fri 27 March 2026 26.11 (11.77%) 23.60 22.74 - 27.40 1.8082 times
Fri 20 March 2026 23.36 (-8.28%) 25.20 23.17 - 25.64 0.5232 times

weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 16.35 and 23.11

Monthly Target 115.08
Monthly Target 217.62
Monthly Target 321.84
Monthly Target 424.38
Monthly Target 528.6

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Wed 20 May 2026 20.16 (-20.69%) 25.50 19.30 - 26.06 0.8158 times
Thu 30 April 2026 25.42 (-5.85%) 27.12 24.75 - 29.25 0.923 times
Tue 31 March 2026 27.00 (-1.53%) 26.87 22.74 - 28.01 1.2125 times
Fri 27 February 2026 27.42 (-5.81%) 29.05 23.06 - 29.19 1.0633 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.8397 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.1048 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.7635 times
Fri 31 October 2025 33.72 (-16.64%) 40.45 33.02 - 40.50 0.9434 times
Tue 30 September 2025 40.45 (-1.25%) 40.73 34.43 - 43.50 1.4392 times
Fri 29 August 2025 40.96 (11.61%) 36.50 33.99 - 41.88 0.8947 times
Thu 31 July 2025 36.70 (-13.89%) 42.47 35.65 - 42.70 0.9109 times

monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 20.84
12 day DMA 22.26
20 day DMA 23.5
35 day DMA 24.84
50 day DMA 24.99
100 day DMA 26.96
150 day DMA 29.31
200 day DMA 31.72

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8121.1321.86
12 day EMA22.0422.3822.87
20 day EMA22.9923.2923.67
35 day EMA23.8324.0524.31
50 day EMA24.6324.8125.02

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8421.1421.79
12 day SMA22.2622.6223.03
20 day SMA23.523.7724.14
35 day SMA24.8425.0325.24
50 day SMA24.9925.125.23
100 day SMA26.9627.0827.21
150 day SMA29.3129.4329.55
200 day SMA31.7231.7931.86
Back to top | Use Dark Theme