Login or Join
HomepageChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 18.2 and 19.21
| Daily Target 1 | 17.39 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.4 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.41 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.61 (1.81%) | 18.20 | 17.79 - 18.80 | 1.041 times | Fri 25 September 2026 | 18.28 (-0.27%) | 18.40 | 18.21 - 18.66 | 0.6941 times | Thu 24 September 2026 | 18.33 (-1.19%) | 18.61 | 18.14 - 19.11 | 0.9776 times | Wed 23 September 2026 | 18.55 (-5.65%) | 19.70 | 18.50 - 19.71 | 1.6217 times | Tue 22 September 2026 | 19.66 (-4.19%) | 20.90 | 19.62 - 20.94 | 1.1111 times | Mon 21 September 2026 | 20.52 (-0.48%) | 20.83 | 20.50 - 21.18 | 0.3954 times | Fri 18 September 2026 | 20.62 (-1.34%) | 20.88 | 20.57 - 21.15 | 1.3969 times | Thu 17 September 2026 | 20.90 (-0.05%) | 21.03 | 20.69 - 21.18 | 0.6525 times | Wed 16 September 2026 | 20.91 (-1.32%) | 21.20 | 20.74 - 21.47 | 1.0123 times | Tue 15 September 2026 | 21.19 (-0.7%) | 21.19 | 21.03 - 21.65 | 1.0974 times | Mon 14 September 2026 | 21.34 (4.4%) | 20.40 | 19.99 - 21.94 | 0.8526 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 18.2 and 19.21
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.61 (1.81%) | 18.20 | 17.79 - 18.80 | 0.3115 times | Fri 25 September 2026 | 18.28 (-11.35%) | 20.83 | 18.14 - 21.18 | 1.4362 times | Fri 18 September 2026 | 20.62 (0.88%) | 20.40 | 19.99 - 21.94 | 1.4995 times | Fri 11 September 2026 | 20.44 (-13.65%) | 23.75 | 19.75 - 23.94 | 1.6257 times | Fri 04 September 2026 | 23.67 (1.76%) | 23.21 | 22.83 - 25.38 | 1.0437 times | Fri 28 August 2026 | 23.26 (-3.16%) | 23.89 | 22.60 - 24.81 | 0.9633 times | Fri 21 August 2026 | 24.02 (7.14%) | 22.47 | 21.94 - 24.46 | 0.6584 times | Fri 14 August 2026 | 22.42 (-4.72%) | 23.34 | 21.92 - 23.71 | 0.822 times | Fri 07 August 2026 | 23.53 (4.12%) | 23.01 | 22.65 - 24.33 | 0.8334 times | Fri 31 July 2026 | 22.60 (8.34%) | 21.00 | 20.98 - 23.62 | 0.8065 times | Fri 24 July 2026 | 20.86 (0%) | 20.56 | 20.42 - 21.13 | 0.1643 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 14.41 and 22
| Monthly Target 1 | 13 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 20.593333333333 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.61 (-21.81%) | 23.61 | 17.79 - 25.38 | 1.2666 times | Mon 31 August 2026 | 23.80 (5.31%) | 23.01 | 21.92 - 24.81 | 0.8004 times | Fri 31 July 2026 | 22.60 (14.95%) | 19.60 | 19.52 - 23.62 | 0.9534 times | Tue 30 June 2026 | 19.66 (-12.74%) | 22.67 | 17.40 - 22.74 | 1.1782 times | Fri 29 May 2026 | 22.53 (-11.37%) | 25.50 | 19.30 - 26.06 | 1.0108 times | Thu 30 April 2026 | 25.42 (-5.85%) | 27.12 | 24.75 - 29.25 | 0.8597 times | Tue 31 March 2026 | 27.00 (-1.53%) | 26.87 | 22.74 - 28.01 | 1.1293 times | Fri 27 February 2026 | 27.42 (-5.81%) | 29.05 | 23.06 - 29.19 | 0.9904 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.7821 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.029 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.7111 times |
Indicator Analysis of ChewyInc
Please login to view indicator analysis. or View indicator analysis of ChewyInc CHWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 19.95 |
| 20 day DMA | 21.19 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.16 |
| 100 day DMA | 21.34 |
| 150 day DMA | 22.86 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.97 | 19.31 |
| 12 day EMA | 19.85 | 20.07 | 20.39 |
| 20 day EMA | 20.59 | 20.8 | 21.07 |
| 35 day EMA | 21.24 | 21.39 | 21.57 |
| 50 day EMA | 21.72 | 21.85 | 22 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 19.07 | 19.54 |
| 12 day SMA | 19.95 | 20.15 | 20.36 |
| 20 day SMA | 21.19 | 21.42 | 21.65 |
| 35 day SMA | 22.04 | 22.18 | 22.33 |
| 50 day SMA | 22.16 | 22.23 | 22.28 |
| 100 day SMA | 21.34 | 21.4 | 21.46 |
| 150 day SMA | 22.86 | 22.91 | 22.95 |
| 200 day SMA | 24.69 | 24.77 | 24.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.