ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 21.97 and 22.79

Daily Target 121.76
Daily Target 222.18
Daily Target 322.58
Daily Target 423
Daily Target 523.4

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Fri 31 July 2026 22.60 (-0.96%) 22.82 22.16 - 22.98 0.749 times
Thu 30 July 2026 22.82 (-2.06%) 22.70 21.99 - 22.88 1.0674 times
Wed 29 July 2026 23.30 (1.61%) 23.10 22.30 - 23.62 0.7841 times
Tue 28 July 2026 22.93 (5.18%) 21.80 21.78 - 22.95 0.8507 times
Mon 27 July 2026 21.80 (4.51%) 21.00 20.98 - 22.31 0.8043 times
Fri 24 July 2026 20.86 (0%) 20.56 20.42 - 21.13 0.8669 times
Fri 24 July 2026 20.86 (1.96%) 20.56 20.42 - 21.13 0.8669 times
Thu 23 July 2026 20.46 (-4.93%) 21.54 20.28 - 21.59 0.9391 times
Wed 22 July 2026 21.52 (0.05%) 21.60 21.13 - 21.64 1.4596 times
Tue 21 July 2026 21.51 (-2.18%) 21.78 21.10 - 21.81 1.612 times
Mon 20 July 2026 21.99 (5.11%) 21.12 20.71 - 22.00 0.9553 times

Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 21.79 and 24.43

Weekly Target 119.76
Weekly Target 221.18
Weekly Target 322.4
Weekly Target 423.82
Weekly Target 525.04

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Fri 31 July 2026 22.60 (8.34%) 21.00 20.98 - 23.62 0.8506 times
Fri 24 July 2026 20.86 (0%) 20.56 20.42 - 21.13 0.1733 times
Fri 24 July 2026 20.86 (-0.29%) 21.12 20.28 - 22.00 1.1659 times
Fri 17 July 2026 20.92 (0.19%) 21.00 20.04 - 21.82 0.9742 times
Fri 10 July 2026 20.88 (0.14%) 20.89 20.04 - 21.75 0.8669 times
Thu 02 July 2026 20.85 (12.4%) 18.60 18.55 - 21.16 0.8171 times
Fri 26 June 2026 18.55 (1.87%) 18.19 17.40 - 19.10 1.8003 times
Thu 18 June 2026 18.21 (-5.7%) 19.26 17.64 - 19.98 0.8728 times
Fri 12 June 2026 19.31 (-6.4%) 20.74 18.22 - 21.00 1.7663 times
Fri 05 June 2026 20.63 (-8.43%) 22.67 20.19 - 22.74 0.7126 times
Fri 29 May 2026 22.53 (8.68%) 20.89 20.60 - 22.81 0.7548 times

weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 21.06 and 25.16

Monthly Target 117.81
Monthly Target 220.21
Monthly Target 321.913333333333
Monthly Target 424.31
Monthly Target 526.01

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Fri 31 July 2026 22.60 (14.95%) 19.60 19.52 - 23.62 1.0012 times
Tue 30 June 2026 19.66 (-12.74%) 22.67 17.40 - 22.74 1.2373 times
Fri 29 May 2026 22.53 (-11.37%) 25.50 19.30 - 26.06 1.0615 times
Thu 30 April 2026 25.42 (-5.85%) 27.12 24.75 - 29.25 0.9028 times
Tue 31 March 2026 27.00 (-1.53%) 26.87 22.74 - 28.01 1.1859 times
Fri 27 February 2026 27.42 (-5.81%) 29.05 23.06 - 29.19 1.04 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.8213 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.0806 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.7468 times
Fri 31 October 2025 33.72 (-16.64%) 40.45 33.02 - 40.50 0.9227 times
Tue 30 September 2025 40.45 (-1.25%) 40.73 34.43 - 43.50 1.4076 times

monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 22.69
12 day DMA 21.8
20 day DMA 21.39
35 day DMA 20.41
50 day DMA 20.54
100 day DMA 22.76
150 day DMA 24.82
200 day DMA 27.12

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.4822.31
12 day EMA21.9521.8321.65
20 day EMA21.5121.421.25
35 day EMA21.1421.0520.95
50 day EMA20.7820.7120.62

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.3421.95
12 day SMA21.821.7121.58
20 day SMA21.3921.3321.23
35 day SMA20.4120.320.22
50 day SMA20.5420.4920.42
100 day SMA22.7622.7922.83
150 day SMA24.8224.8824.94
200 day SMA27.1227.1927.27
Back to top | Use Dark Theme