Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 266.3 and 269.94
| Daily Target 1 | 263.53 |
| Daily Target 2 | 265.42 |
| Daily Target 3 | 267.16666666667 |
| Daily Target 4 | 269.06 |
| Daily Target 5 | 270.81 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 267.32 (0.21%) | 266.55 | 265.27 - 268.91 | 0.743 times | Tue 31 March 2026 | 266.75 (3.36%) | 259.50 | 258.01 - 267.00 | 0.9686 times | Mon 30 March 2026 | 258.08 (-1.5%) | 264.03 | 257.85 - 264.79 | 1.5354 times | Fri 27 March 2026 | 262.00 (-3.7%) | 271.00 | 259.82 - 271.79 | 0.954 times | Thu 26 March 2026 | 272.08 (0.64%) | 269.85 | 269.85 - 273.11 | 1.076 times | Wed 25 March 2026 | 270.36 (1.69%) | 266.37 | 264.29 - 270.95 | 1.1369 times | Tue 24 March 2026 | 265.87 (1.68%) | 262.02 | 260.61 - 266.76 | 0.8468 times | Mon 23 March 2026 | 261.49 (-0.55%) | 265.21 | 259.00 - 265.50 | 1.312 times | Fri 20 March 2026 | 262.93 (-0.65%) | 265.20 | 261.01 - 266.18 | 0.8303 times | Thu 19 March 2026 | 264.64 (0.44%) | 263.50 | 263.33 - 268.71 | 0.5971 times | Tue 17 March 2026 | 263.47 (-1.82%) | 270.67 | 261.14 - 271.60 | 1.3427 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 262.59 and 273.65
| Weekly Target 1 | 253.63 |
| Weekly Target 2 | 260.48 |
| Weekly Target 3 | 264.69333333333 |
| Weekly Target 4 | 271.54 |
| Weekly Target 5 | 275.75 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 267.32 (2.03%) | 264.03 | 257.85 - 268.91 | 0.677 times | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.1104 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.7335 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.2306 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.2145 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.2229 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.6361 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1434 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.1322 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 1.8995 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.0287 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 266.3 and 269.94
| Monthly Target 1 | 263.53 |
| Monthly Target 2 | 265.42 |
| Monthly Target 3 | 267.16666666667 |
| Monthly Target 4 | 269.06 |
| Monthly Target 5 | 270.81 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 267.32 (0.21%) | 266.55 | 265.27 - 268.91 | 0.035 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.0861 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1365 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8614 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0361 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1646 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.4253 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.9071 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1646 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1832 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.139 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 265.25 |
| 12 day DMA | 265.28 |
| 20 day DMA | 267.35 |
| 35 day DMA | 276.04 |
| 50 day DMA | 276.83 |
| 100 day DMA | 274.87 |
| 150 day DMA | 281.41 |
| 200 day DMA | 286.33 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.49 | 264.58 | 263.49 |
| 12 day EMA | 266.36 | 266.19 | 266.09 |
| 20 day EMA | 268.57 | 268.7 | 268.9 |
| 35 day EMA | 271.31 | 271.55 | 271.83 |
| 50 day EMA | 275.35 | 275.68 | 276.04 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.25 | 265.85 | 265.68 |
| 12 day SMA | 265.28 | 265.27 | 265.2 |
| 20 day SMA | 267.35 | 268.18 | 269.39 |
| 35 day SMA | 276.04 | 276.62 | 277.41 |
| 50 day SMA | 276.83 | 276.91 | 277.02 |
| 100 day SMA | 274.87 | 274.8 | 274.78 |
| 150 day SMA | 281.41 | 281.63 | 281.85 |
| 200 day SMA | 286.33 | 286.57 | 286.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.