Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 284.35 and 295.27
| Daily Target 1 | 275.96 |
| Daily Target 2 | 281.81 |
| Daily Target 3 | 286.88 |
| Daily Target 4 | 292.73 |
| Daily Target 5 | 297.8 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 287.66 (-2.97%) | 286.00 | 281.03 - 291.95 | 1.6578 times | Wed 29 July 2026 | 296.45 (-1.53%) | 300.90 | 296.22 - 303.00 | 0.6206 times | Tue 28 July 2026 | 301.06 (3.45%) | 293.58 | 291.89 - 304.69 | 1.3279 times | Mon 27 July 2026 | 291.02 (0.5%) | 289.65 | 286.71 - 293.33 | 0.9383 times | Fri 24 July 2026 | 289.57 (0%) | 288.08 | 285.93 - 290.57 | 0.7745 times | Fri 24 July 2026 | 289.57 (1.15%) | 288.08 | 285.93 - 290.57 | 0.7745 times | Thu 23 July 2026 | 286.29 (0.51%) | 285.55 | 283.50 - 289.96 | 0.7427 times | Wed 22 July 2026 | 284.85 (-1.94%) | 291.68 | 284.66 - 293.21 | 1.0083 times | Tue 21 July 2026 | 290.49 (2.31%) | 282.00 | 280.56 - 290.54 | 0.9671 times | Mon 20 July 2026 | 283.94 (0.86%) | 281.23 | 281.14 - 285.75 | 1.1883 times | Fri 17 July 2026 | 281.51 (-0.67%) | 280.97 | 279.75 - 289.66 | 1.1402 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 272.52 and 296.18
| Weekly Target 1 | 267.47 |
| Weekly Target 2 | 277.56 |
| Weekly Target 3 | 291.12666666667 |
| Weekly Target 4 | 301.22 |
| Weekly Target 5 | 314.79 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 287.66 (-0.66%) | 289.65 | 281.03 - 304.69 | 1.0101 times | Fri 24 July 2026 | 289.57 (0%) | 288.08 | 285.93 - 290.57 | 0.1722 times | Fri 24 July 2026 | 289.57 (2.86%) | 281.23 | 280.56 - 293.21 | 1.0405 times | Fri 17 July 2026 | 281.51 (-4.08%) | 295.75 | 278.86 - 305.44 | 1.2138 times | Fri 10 July 2026 | 293.47 (1.98%) | 287.13 | 275.80 - 296.60 | 0.7207 times | Thu 02 July 2026 | 287.77 (1.76%) | 283.10 | 273.66 - 287.77 | 0.9979 times | Fri 26 June 2026 | 282.79 (1.26%) | 282.26 | 275.29 - 289.00 | 1.6105 times | Thu 18 June 2026 | 279.27 (-6.29%) | 296.60 | 279.20 - 298.00 | 0.9051 times | Fri 12 June 2026 | 298.00 (2.94%) | 287.51 | 286.26 - 299.27 | 1.1306 times | Fri 05 June 2026 | 289.48 (4.35%) | 275.62 | 270.43 - 290.32 | 1.1986 times | Fri 29 May 2026 | 277.40 (-3.09%) | 288.00 | 276.14 - 288.67 | 0.9549 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 280.66 and 312.44
| Monthly Target 1 | 257.14 |
| Monthly Target 2 | 272.4 |
| Monthly Target 3 | 288.92 |
| Monthly Target 4 | 304.18 |
| Monthly Target 5 | 320.7 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 287.66 (4.35%) | 276.74 | 273.66 - 305.44 | 0.876 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 0.9319 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 0.9744 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.8396 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.0324 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.0802 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8188 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9848 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.107 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3548 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8622 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 293.15 |
| 12 day DMA | 288.82 |
| 20 day DMA | 290.76 |
| 35 day DMA | 288.19 |
| 50 day DMA | 286.7 |
| 100 day DMA | 281.51 |
| 150 day DMA | 281.24 |
| 200 day DMA | 279.95 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.07 | 294.28 | 293.2 |
| 12 day EMA | 291.01 | 291.62 | 290.74 |
| 20 day EMA | 290.01 | 290.26 | 289.61 |
| 35 day EMA | 289.05 | 289.13 | 288.7 |
| 50 day EMA | 287.76 | 287.76 | 287.41 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.15 | 293.53 | 291.5 |
| 12 day SMA | 288.82 | 289.66 | 290.24 |
| 20 day SMA | 290.76 | 290.76 | 289.79 |
| 35 day SMA | 288.19 | 288.42 | 288.38 |
| 50 day SMA | 286.7 | 286.77 | 286.57 |
| 100 day SMA | 281.51 | 281.33 | 281.08 |
| 150 day SMA | 281.24 | 281.16 | 281.01 |
| 200 day SMA | 279.95 | 280.02 | 280.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.