Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 4.71 and 4.95
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.75 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.99 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.83 (5.46%) | 4.66 | 4.59 - 4.83 | 1.189 times | Fri 27 March 2026 | 4.58 (0.66%) | 4.47 | 4.45 - 4.61 | 0.5849 times | Thu 26 March 2026 | 4.55 (-0.66%) | 4.50 | 4.47 - 4.59 | 0.5427 times | Wed 25 March 2026 | 4.58 (1.1%) | 4.55 | 4.43 - 4.63 | 0.8968 times | Tue 24 March 2026 | 4.53 (-3.21%) | 4.57 | 4.47 - 4.83 | 1.1624 times | Mon 23 March 2026 | 4.68 (1.74%) | 4.70 | 4.62 - 4.94 | 1.1889 times | Fri 20 March 2026 | 4.60 (-1.08%) | 4.67 | 4.41 - 4.69 | 1.4243 times | Thu 19 March 2026 | 4.65 (-3.33%) | 4.56 | 4.40 - 4.86 | 0.7805 times | Tue 17 March 2026 | 4.81 (-0.41%) | 4.79 | 4.68 - 5.00 | 1.1806 times | Mon 16 March 2026 | 4.83 (5.46%) | 4.70 | 4.65 - 4.92 | 1.0499 times | Fri 13 March 2026 | 4.58 (-6.53%) | 5.25 | 4.45 - 5.25 | 2.0054 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.71 and 4.95
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.83 (5.46%) | 4.66 | 4.59 - 4.83 | 0.2889 times | Fri 27 March 2026 | 4.58 (-0.43%) | 4.70 | 4.43 - 4.94 | 1.0632 times | Fri 20 March 2026 | 4.60 (0.44%) | 4.70 | 4.40 - 5.00 | 1.0777 times | Fri 13 March 2026 | 4.58 (-10.55%) | 4.97 | 4.45 - 5.36 | 2.7577 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.31 | 4.80 - 5.86 | 1.1573 times | Fri 27 February 2026 | 5.42 (-6.39%) | 5.74 | 5.36 - 5.94 | 0.7631 times | Fri 20 February 2026 | 5.79 (-3.18%) | 5.92 | 5.61 - 6.40 | 0.6529 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 0.2863 times | Fri 13 February 2026 | 5.98 (0%) | 5.98 | 5.83 - 6.25 | 0.7973 times | Fri 06 February 2026 | 5.98 (7.75%) | 5.58 | 5.35 - 6.09 | 1.1557 times | Fri 30 January 2026 | 5.55 (0.54%) | 5.46 | 5.13 - 5.70 | 0.8027 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.89 and 5.35
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.83 (-10.89%) | 5.31 | 4.40 - 5.86 | 0.9423 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.5429 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.4473 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.7089 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.604 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6579 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.0577 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 0.9592 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.1867 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 2.8931 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5611 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.59 | 4.6 |
| 12 day EMA | 4.75 | 4.74 | 4.77 |
| 20 day EMA | 4.9 | 4.91 | 4.95 |
| 35 day EMA | 5.09 | 5.11 | 5.14 |
| 50 day EMA | 5.31 | 5.33 | 5.36 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.58 | 4.59 |
| 12 day SMA | 4.68 | 4.7 | 4.76 |
| 20 day SMA | 4.92 | 4.95 | 5.01 |
| 35 day SMA | 5.31 | 5.35 | 5.38 |
| 50 day SMA | 5.41 | 5.42 | 5.44 |
| 100 day SMA | 5.4 | 5.41 | 5.42 |
| 150 day SMA | 5.42 | 5.43 | 5.43 |
| 200 day SMA | 5.05 | 5.04 | 5.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.