CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.18 and 2.21

Daily Target 12.16
Daily Target 22.17
Daily Target 32.1866666666667
Daily Target 42.2
Daily Target 52.22

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 15 May 2026 2.19 (-2.23%) 2.18 2.17 - 2.20 0.6297 times
Thu 14 May 2026 2.24 (-1.32%) 2.25 2.22 - 2.27 1.0573 times
Wed 13 May 2026 2.27 (-3.81%) 2.32 2.26 - 2.34 1.536 times
Tue 12 May 2026 2.36 (-1.67%) 2.38 2.32 - 2.41 0.584 times
Mon 11 May 2026 2.40 (-0.41%) 2.42 2.36 - 2.42 0.9407 times
Fri 08 May 2026 2.41 (0.84%) 2.43 2.40 - 2.46 0.992 times
Thu 07 May 2026 2.39 (-2.05%) 2.43 2.39 - 2.45 1.1059 times
Wed 06 May 2026 2.44 (0%) 2.48 2.43 - 2.50 1.2726 times
Wed 06 May 2026 2.44 (-1.21%) 2.48 2.43 - 2.50 1.2726 times
Tue 05 May 2026 2.47 (0.41%) 2.46 2.46 - 2.52 0.6092 times
Mon 04 May 2026 2.46 (-1.6%) 2.51 2.45 - 2.52 0.4163 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.06 and 2.31

Weekly Target 12.01
Weekly Target 22.1
Weekly Target 32.26
Weekly Target 42.35
Weekly Target 52.51

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 15 May 2026 2.19 (-9.13%) 2.42 2.17 - 2.42 0.9985 times
Fri 08 May 2026 2.41 (-1.23%) 2.48 2.39 - 2.50 0.7089 times
Wed 06 May 2026 2.44 (-2.4%) 2.51 2.43 - 2.52 0.4833 times
Fri 01 May 2026 2.50 (-3.1%) 2.60 2.45 - 2.61 0.6817 times
Fri 24 April 2026 2.58 (-3.01%) 2.72 2.57 - 2.74 0.857 times
Fri 17 April 2026 2.66 (-2.56%) 2.71 2.64 - 2.76 1.258 times
Fri 10 April 2026 2.73 (10.53%) 2.49 2.44 - 2.73 1.249 times
Thu 02 April 2026 2.47 (5.11%) 2.36 2.31 - 2.49 1.0598 times
Fri 27 March 2026 2.35 (3.07%) 2.34 2.29 - 2.43 1.4832 times
Fri 20 March 2026 2.28 (3.64%) 2.25 2.18 - 2.37 1.2205 times
Fri 13 March 2026 2.20 (0.46%) 2.19 2.19 - 2.34 1.7473 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2 and 2.36

Monthly Target 11.94
Monthly Target 22.06
Monthly Target 32.2966666666667
Monthly Target 42.42
Monthly Target 52.66

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 15 May 2026 2.19 (-13.1%) 2.51 2.17 - 2.53 0.7754 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.5116 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 2.1235 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.3055 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.017 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.8299 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.6061 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.6429 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.5694 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.6188 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.6516 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.38
20 day DMA 2.46
35 day DMA 2.51
50 day DMA 2.44
100 day DMA 2.29
150 day DMA 2.22
200 day DMA 2.16

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.322.36
12 day EMA2.362.392.42
20 day EMA2.412.432.45
35 day EMA2.432.442.45
50 day EMA2.412.422.43

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.342.37
12 day SMA2.382.412.43
20 day SMA2.462.482.5
35 day SMA2.512.512.51
50 day SMA2.442.442.44
100 day SMA2.292.292.29
150 day SMA2.222.212.21
200 day SMA2.162.162.16
Back to top | Use Dark Theme