CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.32 and 2.38

Daily Target 12.31
Daily Target 22.33
Daily Target 32.37
Daily Target 42.39
Daily Target 52.43

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 27 March 2026 2.35 (-0.42%) 2.35 2.35 - 2.41 0.5151 times
Thu 26 March 2026 2.36 (-1.67%) 2.37 2.35 - 2.41 0.8666 times
Wed 25 March 2026 2.40 (3%) 2.38 2.37 - 2.43 1.0225 times
Tue 24 March 2026 2.33 (-0.85%) 2.30 2.29 - 2.35 1.2782 times
Mon 23 March 2026 2.35 (3.07%) 2.34 2.31 - 2.38 1.1383 times
Fri 20 March 2026 2.28 (-0.44%) 2.31 2.25 - 2.37 1.2804 times
Thu 19 March 2026 2.29 (0.88%) 2.26 2.18 - 2.33 1.2471 times
Tue 17 March 2026 2.27 (-0.44%) 2.29 2.27 - 2.32 0.7293 times
Mon 16 March 2026 2.28 (3.64%) 2.25 2.24 - 2.29 0.71 times
Fri 13 March 2026 2.20 (-0.9%) 2.28 2.19 - 2.28 1.2124 times
Thu 12 March 2026 2.22 (-3.06%) 2.24 2.21 - 2.26 1.171 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.32 and 2.46

Weekly Target 12.22
Weekly Target 22.28
Weekly Target 32.3566666666667
Weekly Target 42.42
Weekly Target 52.5

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 27 March 2026 2.35 (3.07%) 2.34 2.29 - 2.43 1.4345 times
Fri 20 March 2026 2.28 (3.64%) 2.25 2.18 - 2.37 1.1804 times
Fri 13 March 2026 2.20 (0.46%) 2.19 2.19 - 2.34 1.6898 times
Fri 06 March 2026 2.19 (-7.59%) 2.29 2.12 - 2.33 1.0932 times
Fri 27 February 2026 2.37 (3.04%) 2.31 2.27 - 2.41 0.6709 times
Fri 20 February 2026 2.30 (3.6%) 2.22 2.19 - 2.31 0.5545 times
Fri 13 February 2026 2.22 (0%) 2.20 2.16 - 2.23 0.1625 times
Fri 13 February 2026 2.22 (3.74%) 2.14 2.14 - 2.30 0.9096 times
Fri 06 February 2026 2.14 (-0.47%) 2.16 2.13 - 2.25 1.389 times
Fri 30 January 2026 2.15 (-1.83%) 2.15 2.13 - 2.23 0.9158 times
Fri 23 January 2026 2.19 (10.61%) 1.96 1.96 - 2.21 0.6849 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.24 and 2.55

Monthly Target 11.99
Monthly Target 22.17
Monthly Target 32.3
Monthly Target 42.48
Monthly Target 52.61

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 27 March 2026 2.35 (-0.84%) 2.29 2.12 - 2.43 2.1501 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.4684 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.1439 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.9335 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.6817 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.7231 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.6405 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.696 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.733 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 0.8299 times
Fri 30 May 2025 1.87 (-1.06%) 1.90 1.75 - 1.93 0.9288 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.3
20 day DMA 2.28
35 day DMA 2.27
50 day DMA 2.23
100 day DMA 2.15
150 day DMA 2.11
200 day DMA 2.05

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.34
12 day EMA2.322.312.3
20 day EMA2.292.282.27
35 day EMA2.262.252.24
50 day EMA2.232.232.22

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.342.33
12 day SMA2.32.32.29
20 day SMA2.282.282.28
35 day SMA2.272.262.26
50 day SMA2.232.222.21
100 day SMA2.152.142.14
150 day SMA2.112.12.1
200 day SMA2.052.052.05
Back to top | Use Dark Theme