CompEn CIG.C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG.C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG.C are 3.01 and 3.21

Daily Target 12.98
Daily Target 23.04
Daily Target 33.1766666666667
Daily Target 43.24
Daily Target 53.38

Daily price and volume Comp En

Date Closing Open Range Volume
Mon 30 March 2026 3.11 (-3.72%) 3.31 3.11 - 3.31 0.8811 times
Fri 27 March 2026 3.23 (5.21%) 3.18 3.18 - 3.23 0.141 times
Thu 26 March 2026 3.07 (3.72%) 2.95 2.95 - 3.24 2.0619 times
Wed 25 March 2026 2.96 (-3.27%) 3.06 2.96 - 3.29 0.5111 times
Tue 24 March 2026 3.06 (-2.86%) 3.16 2.97 - 3.16 0.2467 times
Mon 23 March 2026 3.15 (7.51%) 3.08 3.08 - 3.15 2.0442 times
Fri 20 March 2026 2.93 (-2.98%) 3.09 2.93 - 3.10 0.6857 times
Thu 19 March 2026 3.02 (0.67%) 2.97 2.92 - 3.02 1.3841 times
Tue 17 March 2026 3.00 (0%) 2.97 2.97 - 3.03 0.3348 times
Mon 16 March 2026 3.00 (3.81%) 2.96 2.95 - 3.01 1.7094 times
Fri 13 March 2026 2.89 (-2.69%) 2.88 2.88 - 2.95 0.4934 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG.C are 3.01 and 3.21

Weekly Target 12.98
Weekly Target 23.04
Weekly Target 33.1766666666667
Weekly Target 43.24
Weekly Target 53.38

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Mon 30 March 2026 3.11 (-3.72%) 3.31 3.11 - 3.31 0.2375 times
Fri 27 March 2026 3.23 (10.24%) 3.08 2.95 - 3.29 1.3489 times
Fri 20 March 2026 2.93 (1.38%) 2.96 2.92 - 3.10 1.1088 times
Fri 13 March 2026 2.89 (0.7%) 2.89 2.87 - 3.05 1.7478 times
Fri 06 March 2026 2.87 (-5.9%) 3.02 2.79 - 3.02 1.2824 times
Fri 27 February 2026 3.05 (1.67%) 3.01 2.99 - 3.11 1.6481 times
Fri 20 February 2026 3.00 (3.45%) 3.00 2.81 - 3.06 0.9927 times
Fri 13 February 2026 2.90 (0%) 2.87 2.87 - 2.91 0.285 times
Fri 13 February 2026 2.90 (2.11%) 2.87 2.86 - 3.00 1.0592 times
Fri 06 February 2026 2.84 (0%) 2.80 2.80 - 2.91 0.2897 times
Fri 30 January 2026 2.84 (-0.7%) 2.77 2.77 - 3.00 1.7858 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG.C are 2.95 and 3.47

Monthly Target 12.55
Monthly Target 22.83
Monthly Target 33.07
Monthly Target 43.35
Monthly Target 53.59

Monthly price and volumes Comp En

Date Closing Open Range Volume
Mon 30 March 2026 3.11 (1.97%) 3.02 2.79 - 3.31 1.2088 times
Fri 27 February 2026 3.05 (7.39%) 2.80 2.80 - 3.11 0.9025 times
Fri 30 January 2026 2.84 (9.23%) 2.62 2.59 - 3.00 1.428 times
Wed 31 December 2025 2.60 (-1.14%) 2.65 2.35 - 2.73 1.3478 times
Fri 28 November 2025 2.63 (-2.59%) 2.64 2.53 - 2.87 0.6468 times
Fri 31 October 2025 2.70 (-1.1%) 2.79 2.47 - 2.79 0.6718 times
Tue 30 September 2025 2.73 (0.37%) 2.71 2.60 - 2.99 0.8855 times
Fri 29 August 2025 2.72 (4.62%) 2.60 2.52 - 3.39 0.7641 times
Thu 31 July 2025 2.60 (-5.8%) 2.77 2.60 - 2.94 0.9593 times
Mon 30 June 2025 2.76 (-8.91%) 3.08 2.55 - 3.08 1.1854 times
Fri 30 May 2025 3.03 (16.99%) 2.51 2.44 - 3.31 0.9539 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG.C

DMA (daily moving average) of Comp En CIG.C

DMA period DMA value
5 day DMA 3.09
12 day DMA 3.03
20 day DMA 3
35 day DMA 2.98
50 day DMA 2.94
100 day DMA 2.78
150 day DMA 2.75
200 day DMA 2.73

EMA (exponential moving average) of Comp En CIG.C

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.13.03
12 day EMA3.053.043.01
20 day EMA3.033.023
35 day EMA2.982.972.95
50 day EMA2.932.922.91

SMA (simple moving average) of Comp En CIG.C

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.093.03
12 day SMA3.033.033.01
20 day SMA332.99
35 day SMA2.982.982.97
50 day SMA2.942.932.92
100 day SMA2.782.782.77
150 day SMA2.752.742.74
200 day SMA2.732.732.73
Back to top | Use Dark Theme