BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 23.92 and 24.68

Daily Target 123.35
Daily Target 223.73
Daily Target 324.11
Daily Target 424.49
Daily Target 524.87

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 31 July 2026 24.11 (0.79%) 24.05 23.73 - 24.49 1.5964 times
Thu 30 July 2026 23.92 (1.74%) 23.65 23.45 - 23.97 0.9617 times
Wed 29 July 2026 23.51 (-1.63%) 23.79 23.50 - 24.06 1.1173 times
Tue 28 July 2026 23.90 (-0.46%) 23.95 23.62 - 24.04 1.5928 times
Mon 27 July 2026 24.01 (-1.92%) 24.65 23.90 - 24.70 1.5204 times
Fri 24 July 2026 24.48 (0%) 24.47 24.19 - 24.59 0.6409 times
Fri 24 July 2026 24.48 (0.58%) 24.47 24.19 - 24.59 0.6409 times
Thu 23 July 2026 24.34 (-1.7%) 24.60 24.30 - 24.99 0.8473 times
Wed 22 July 2026 24.76 (0.41%) 24.67 24.67 - 24.92 0.5318 times
Tue 21 July 2026 24.66 (0.28%) 24.78 24.61 - 24.89 0.5506 times
Mon 20 July 2026 24.59 (0.37%) 24.63 24.51 - 24.72 0.5166 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 23.16 and 24.41

Weekly Target 122.84
Weekly Target 223.47
Weekly Target 324.086666666667
Weekly Target 424.72
Weekly Target 525.34

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 31 July 2026 24.11 (-1.51%) 24.65 23.45 - 24.70 2.3017 times
Fri 24 July 2026 24.48 (0%) 24.47 24.19 - 24.59 0.2173 times
Fri 24 July 2026 24.48 (-0.08%) 24.63 24.19 - 24.99 1.0467 times
Fri 17 July 2026 24.50 (-4.71%) 25.71 24.36 - 25.97 1.1298 times
Fri 10 July 2026 25.71 (0.19%) 25.72 24.76 - 25.93 0.932 times
Thu 02 July 2026 25.66 (2.8%) 25.14 24.97 - 26.16 1.1101 times
Fri 26 June 2026 24.96 (1.96%) 24.61 24.25 - 25.15 0.8292 times
Thu 18 June 2026 24.48 (0.25%) 24.59 24.24 - 25.11 0.604 times
Fri 12 June 2026 24.42 (0.45%) 24.47 23.85 - 24.58 0.8525 times
Fri 05 June 2026 24.31 (-6.75%) 26.04 24.27 - 26.05 0.9768 times
Fri 29 May 2026 26.07 (5.16%) 25.00 24.86 - 26.10 1.0643 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 22.43 and 25.14

Monthly Target 121.86
Monthly Target 222.99
Monthly Target 324.573333333333
Monthly Target 425.7
Monthly Target 527.28

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 31 July 2026 24.11 (-7.8%) 26.04 23.45 - 26.16 0.9647 times
Tue 30 June 2026 26.15 (0.31%) 26.04 23.85 - 26.15 0.5957 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.7403 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.7667 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.822 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0214 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.1688 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.7341 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.1609 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0254 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9056 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.89
12 day DMA 24.27
20 day DMA 24.78
35 day DMA 24.88
50 day DMA 24.9
100 day DMA 23.98
150 day DMA 23.63
200 day DMA 23.67

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0123.9623.98
12 day EMA24.324.3424.42
20 day EMA24.5424.5824.65
35 day EMA24.6924.7224.77
50 day EMA24.7824.8124.85

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9624.08
12 day SMA24.2724.3524.5
20 day SMA24.7824.8524.94
35 day SMA24.8824.8924.89
50 day SMA24.924.9224.93
100 day SMA23.9823.9623.94
150 day SMA23.6323.6223.62
200 day SMA23.6723.6623.66
Back to top | Use Dark Theme