Login or Join
HomepageBlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital CII are 24.54 and 24.81
| Daily Target 1 | 24.48 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 24.753333333333 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 25.02 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.69 (-1.79%) | 24.78 | 24.65 - 24.92 | 0.9489 times | Thu 14 May 2026 | 25.14 (0.52%) | 25.05 | 25.00 - 25.32 | 0.9584 times | Wed 13 May 2026 | 25.01 (0.2%) | 25.05 | 24.79 - 25.20 | 1.2515 times | Tue 12 May 2026 | 24.96 (-0.52%) | 25.07 | 24.62 - 25.09 | 1.122 times | Mon 11 May 2026 | 25.09 (1.41%) | 24.73 | 24.73 - 25.34 | 1.1575 times | Fri 08 May 2026 | 24.74 (0.86%) | 24.60 | 24.51 - 24.79 | 1.7451 times | Thu 07 May 2026 | 24.53 (-0.16%) | 24.65 | 24.46 - 24.65 | 0.7198 times | Wed 06 May 2026 | 24.57 (0%) | 24.48 | 24.40 - 24.59 | 0.8057 times | Wed 06 May 2026 | 24.57 (1.11%) | 24.48 | 24.40 - 24.59 | 0.8057 times | Tue 05 May 2026 | 24.30 (0.66%) | 24.37 | 24.19 - 24.38 | 0.4853 times | Mon 04 May 2026 | 24.14 (-0.7%) | 24.33 | 24.05 - 24.39 | 0.7757 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 24.3 and 25.02
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.69 (-0.2%) | 24.73 | 24.62 - 25.34 | 1.1837 times | Fri 08 May 2026 | 24.74 (0.69%) | 24.48 | 24.40 - 24.79 | 0.7119 times | Wed 06 May 2026 | 24.57 (1.07%) | 24.33 | 24.05 - 24.59 | 0.4499 times | Fri 01 May 2026 | 24.31 (2.27%) | 23.84 | 23.72 - 24.73 | 1.2347 times | Fri 24 April 2026 | 23.77 (1.97%) | 23.38 | 23.18 - 23.90 | 0.8834 times | Fri 17 April 2026 | 23.31 (3.6%) | 22.67 | 22.62 - 23.71 | 1.251 times | Fri 10 April 2026 | 22.50 (3.5%) | 21.86 | 21.58 - 22.85 | 1.2769 times | Thu 02 April 2026 | 21.74 (5.95%) | 20.71 | 20.49 - 21.86 | 1.0899 times | Fri 27 March 2026 | 20.52 (-3.21%) | 21.33 | 20.43 - 21.65 | 0.9914 times | Fri 20 March 2026 | 21.20 (-1.07%) | 21.61 | 21.02 - 22.11 | 0.9273 times | Fri 13 March 2026 | 21.43 (-1.97%) | 21.61 | 21.16 - 22.24 | 1.3053 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 24.37 and 25.66
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.693333333333 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.69 (0.98%) | 24.46 | 24.05 - 25.34 | 0.4189 times | Thu 30 April 2026 | 24.45 (16.32%) | 21.23 | 21.09 - 24.60 | 0.7806 times | Tue 31 March 2026 | 21.02 (-7.44%) | 22.60 | 20.43 - 22.71 | 0.837 times | Fri 27 February 2026 | 22.71 (-2.28%) | 23.18 | 22.13 - 23.48 | 1.04 times | Fri 30 January 2026 | 23.24 (-0.56%) | 23.55 | 22.94 - 23.74 | 1.1901 times | Wed 31 December 2025 | 23.37 (-9.42%) | 25.80 | 23.00 - 26.17 | 1.7657 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.182 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 1.0441 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.9221 times | Fri 29 August 2025 | 22.34 (3.09%) | 21.59 | 21.22 - 22.49 | 0.8193 times | Thu 31 July 2025 | 21.67 (1.5%) | 21.23 | 21.00 - 21.80 | 0.7237 times |
Indicator Analysis of BlackrockCapital
Please login to view indicator analysis. or View indicator analysis of BlackrockCapital CII on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.34 |
| 35 day DMA | 23.5 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.95 |
| 150 day DMA | 23.23 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.96 | 24.87 |
| 12 day EMA | 24.64 | 24.63 | 24.54 |
| 20 day EMA | 24.31 | 24.27 | 24.18 |
| 35 day EMA | 23.72 | 23.66 | 23.57 |
| 50 day EMA | 23.09 | 23.02 | 22.93 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.99 | 24.87 |
| 12 day SMA | 24.67 | 24.65 | 24.57 |
| 20 day SMA | 24.34 | 24.27 | 24.18 |
| 35 day SMA | 23.5 | 23.38 | 23.26 |
| 50 day SMA | 22.9 | 22.85 | 22.8 |
| 100 day SMA | 22.95 | 22.94 | 22.93 |
| 150 day SMA | 23.23 | 23.22 | 23.21 |
| 200 day SMA | 23.03 | 23.01 | 22.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.