BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 23.61 and 24.14

Daily Target 123.52
Daily Target 223.69
Daily Target 324.046666666667
Daily Target 424.22
Daily Target 524.58

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 28 September 2026 23.87 (-1.85%) 24.26 23.87 - 24.40 1.0642 times
Fri 25 September 2026 24.32 (1.12%) 24.21 24.06 - 24.34 1.0427 times
Thu 24 September 2026 24.05 (-0.37%) 24.11 23.95 - 24.16 0.6173 times
Wed 23 September 2026 24.14 (-0.54%) 24.25 24.02 - 24.37 0.6772 times
Tue 22 September 2026 24.27 (-0.04%) 24.15 24.15 - 24.48 0.5651 times
Mon 21 September 2026 24.28 (1.59%) 24.12 23.90 - 24.33 1.0273 times
Fri 18 September 2026 23.90 (-0.25%) 24.09 23.70 - 24.20 0.969 times
Thu 17 September 2026 23.96 (1.1%) 23.95 23.75 - 24.00 0.9705 times
Wed 16 September 2026 23.70 (-0.88%) 24.08 23.67 - 24.08 1.0596 times
Tue 15 September 2026 23.91 (-0.87%) 23.98 23.88 - 24.07 2.0071 times
Mon 14 September 2026 24.12 (-0.25%) 24.07 24.00 - 24.18 0.754 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 23.61 and 24.14

Weekly Target 123.52
Weekly Target 223.69
Weekly Target 324.046666666667
Weekly Target 424.22
Weekly Target 524.58

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 28 September 2026 23.87 (-1.85%) 24.26 23.87 - 24.40 0.1877 times
Fri 25 September 2026 24.32 (1.76%) 24.12 23.90 - 24.48 0.6932 times
Fri 18 September 2026 23.90 (-1.16%) 24.07 23.67 - 24.20 1.0161 times
Fri 11 September 2026 24.18 (-1.35%) 24.42 24.00 - 24.65 0.7449 times
Fri 04 September 2026 24.51 (-1.01%) 24.64 24.35 - 24.71 0.9811 times
Fri 28 August 2026 24.76 (2.02%) 24.32 24.12 - 24.90 0.8135 times
Fri 21 August 2026 24.27 (-1.18%) 24.64 24.06 - 24.80 0.973 times
Fri 14 August 2026 24.56 (-0.85%) 24.77 24.50 - 25.11 1.2287 times
Fri 07 August 2026 24.77 (2.74%) 24.28 24.13 - 25.27 1.3043 times
Fri 31 July 2026 24.11 (-1.51%) 24.65 23.45 - 24.70 2.0574 times
Fri 24 July 2026 24.48 (0%) 24.47 24.19 - 24.59 0.1942 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 23.26 and 24.28

Monthly Target 123.06
Monthly Target 223.46
Monthly Target 324.076666666667
Monthly Target 424.48
Monthly Target 525.1

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 28 September 2026 23.87 (-2.45%) 24.41 23.67 - 24.69 0.6449 times
Mon 31 August 2026 24.47 (1.49%) 24.28 24.06 - 25.27 0.8621 times
Fri 31 July 2026 24.11 (-7.8%) 26.04 23.45 - 26.16 1.0485 times
Tue 30 June 2026 26.15 (0.31%) 26.04 23.85 - 26.15 0.6475 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.8047 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.8333 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.8935 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.1102 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2704 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.8849 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2618 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.06
20 day DMA 24.2
35 day DMA 24.36
50 day DMA 24.36
100 day DMA 24.69
150 day DMA 23.98
200 day DMA 23.77

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.1724.1
12 day EMA24.1224.1724.14
20 day EMA24.1824.2124.2
35 day EMA24.2824.324.3
50 day EMA24.424.4224.42

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.2124.13
12 day SMA24.0624.0724.07
20 day SMA24.224.2524.27
35 day SMA24.3624.3924.39
50 day SMA24.3624.3724.38
100 day SMA24.6924.6924.7
150 day SMA23.9823.9723.96
200 day SMA23.7723.7723.76
Back to top | Use Dark Theme