ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChimeraInvestment

Strong Daily Stock price targets for ChimeraInvestment CIM are 12.26 and 12.55

Daily Target 112.21
Daily Target 212.31
Daily Target 312.5
Daily Target 412.6
Daily Target 512.79

Daily price and volume Chimera Investment

Date Closing Open Range Volume
Fri 27 March 2026 12.41 (-2.44%) 12.65 12.40 - 12.69 1.1769 times
Thu 26 March 2026 12.72 (-1.09%) 12.80 12.66 - 12.86 0.8264 times
Wed 25 March 2026 12.86 (1.58%) 12.83 12.76 - 12.95 0.8606 times
Tue 24 March 2026 12.66 (-0.71%) 12.69 12.58 - 12.89 0.9002 times
Mon 23 March 2026 12.75 (0.95%) 12.85 12.75 - 12.98 1.7042 times
Fri 20 March 2026 12.63 (-3.95%) 13.20 12.54 - 13.26 1.3325 times
Thu 19 March 2026 13.15 (-1.13%) 13.05 12.99 - 13.27 0.5902 times
Tue 17 March 2026 13.30 (0.53%) 13.39 13.28 - 13.52 1.0608 times
Mon 16 March 2026 13.23 (1.07%) 13.30 13.23 - 13.49 0.7382 times
Fri 13 March 2026 13.09 (-0.46%) 13.26 13.06 - 13.33 0.81 times
Thu 12 March 2026 13.15 (-1.79%) 13.28 13.14 - 13.41 0.78 times

Daily chart ChimeraInvestment

Weekly price and charts ChimeraInvestment

Strong weekly Stock price targets for ChimeraInvestment CIM are 12.12 and 12.7

Weekly Target 112.02
Weekly Target 212.21
Weekly Target 312.596666666667
Weekly Target 412.79
Weekly Target 513.18

Weekly price and volumes for Chimera Investment

Date Closing Open Range Volume
Fri 27 March 2026 12.41 (-1.74%) 12.85 12.40 - 12.98 1.1178 times
Fri 20 March 2026 12.63 (-3.51%) 13.30 12.54 - 13.52 0.7608 times
Fri 13 March 2026 13.09 (-3.61%) 13.41 13.06 - 13.72 0.7304 times
Fri 06 March 2026 13.58 (-0.22%) 13.30 13.21 - 13.90 0.8637 times
Fri 27 February 2026 13.61 (0.52%) 13.53 13.08 - 13.68 0.9725 times
Fri 20 February 2026 13.54 (-3.84%) 14.07 13.43 - 14.07 1.0546 times
Fri 13 February 2026 14.08 (0%) 13.25 13.24 - 14.18 0.5039 times
Fri 13 February 2026 14.08 (13.73%) 12.30 11.86 - 14.18 1.9922 times
Fri 06 February 2026 12.38 (0.24%) 12.34 12.13 - 12.60 0.9144 times
Fri 30 January 2026 12.35 (-4.11%) 12.95 12.25 - 13.13 1.0897 times
Fri 23 January 2026 12.88 (-3.81%) 13.18 12.82 - 13.19 0.5044 times

weekly chart ChimeraInvestment

Monthly price and charts ChimeraInvestment

Strong monthly Stock price targets for ChimeraInvestment CIM are 11.66 and 13.16

Monthly Target 111.4
Monthly Target 211.91
Monthly Target 312.903333333333
Monthly Target 413.41
Monthly Target 514.4

Monthly price and volumes Chimera Investment

Date Closing Open Range Volume
Fri 27 March 2026 12.41 (-8.82%) 13.30 12.40 - 13.90 0.9732 times
Fri 27 February 2026 13.61 (10.2%) 12.34 11.86 - 14.18 1.5238 times
Fri 30 January 2026 12.35 (-0.64%) 12.43 12.25 - 13.40 1.1068 times
Wed 31 December 2025 12.43 (-2.81%) 12.64 12.30 - 13.10 1.2317 times
Fri 28 November 2025 12.79 (0.24%) 12.68 11.67 - 13.02 1.0267 times
Fri 31 October 2025 12.76 (-3.48%) 13.22 12.45 - 13.57 1.0545 times
Tue 30 September 2025 13.22 (-6.7%) 14.06 12.94 - 14.88 0.9553 times
Fri 29 August 2025 14.17 (5.98%) 13.36 12.78 - 14.19 0.6892 times
Thu 31 July 2025 13.37 (-3.6%) 13.83 13.34 - 14.43 0.7205 times
Mon 30 June 2025 13.87 (5.24%) 13.11 12.96 - 14.34 0.7183 times
Fri 30 May 2025 13.18 (6.81%) 12.42 11.96 - 14.14 0.778 times

monthly chart ChimeraInvestment

DMA SMA EMA moving averages of Chimera Investment CIM

DMA (daily moving average) of Chimera Investment CIM

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.95
20 day DMA 13.23
35 day DMA 13.26
50 day DMA 13.12
100 day DMA 12.86
150 day DMA 13.09
200 day DMA 13.28

EMA (exponential moving average) of Chimera Investment CIM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.8112.85
12 day EMA12.911313.05
20 day EMA13.0413.1113.15
35 day EMA13.0713.1113.13
50 day EMA13.0613.0913.1

SMA (simple moving average) of Chimera Investment CIM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.7212.81
12 day SMA12.9513.0413.1
20 day SMA13.2313.2913.32
35 day SMA13.2613.2613.25
50 day SMA13.1213.1313.14
100 day SMA12.8612.8712.86
150 day SMA13.0913.1113.11
200 day SMA13.2813.2913.29
Back to top | Use Dark Theme