Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 13.2 and 13.39
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.356666666667 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.55 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.30 (-0.15%) | 13.44 | 13.29 - 13.48 | 0.5671 times | Wed 13 May 2026 | 13.32 (-0.82%) | 13.40 | 13.29 - 13.45 | 0.7704 times | Tue 12 May 2026 | 13.43 (-0.07%) | 13.42 | 13.35 - 13.55 | 1.0585 times | Mon 11 May 2026 | 13.44 (-1.47%) | 13.71 | 13.43 - 13.71 | 1.1944 times | Fri 08 May 2026 | 13.64 (0.74%) | 13.64 | 13.60 - 13.80 | 1.3449 times | Thu 07 May 2026 | 13.54 (-0.66%) | 13.25 | 13.20 - 13.71 | 1.9251 times | Wed 06 May 2026 | 13.63 (0%) | 13.82 | 13.63 - 13.82 | 0.8597 times | Wed 06 May 2026 | 13.63 (0.07%) | 13.82 | 13.63 - 13.82 | 0.8597 times | Tue 05 May 2026 | 13.62 (-0.07%) | 13.69 | 13.51 - 13.71 | 0.4656 times | Mon 04 May 2026 | 13.63 (-2.29%) | 13.85 | 13.57 - 13.86 | 0.9547 times | Fri 01 May 2026 | 13.95 (1.45%) | 13.86 | 13.71 - 14.03 | 0.9583 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 13.09 and 13.51
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.433333333333 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.30 (-2.49%) | 13.71 | 13.29 - 13.71 | 0.7105 times | Fri 08 May 2026 | 13.64 (0.07%) | 13.82 | 13.20 - 13.82 | 0.8172 times | Wed 06 May 2026 | 13.63 (-2.29%) | 13.85 | 13.51 - 13.86 | 0.4511 times | Fri 01 May 2026 | 13.95 (2.8%) | 13.57 | 13.48 - 14.03 | 0.9087 times | Fri 24 April 2026 | 13.57 (-0.95%) | 13.63 | 13.15 - 13.69 | 1.241 times | Fri 17 April 2026 | 13.70 (2.54%) | 13.25 | 13.15 - 13.75 | 1.0056 times | Fri 10 April 2026 | 13.36 (3.89%) | 12.75 | 12.70 - 13.36 | 1.2549 times | Thu 02 April 2026 | 12.86 (3.63%) | 12.48 | 12.28 - 12.86 | 1.0134 times | Fri 27 March 2026 | 12.41 (-1.74%) | 12.85 | 12.40 - 12.98 | 1.5457 times | Fri 20 March 2026 | 12.63 (-3.51%) | 13.30 | 12.54 - 13.52 | 1.052 times | Fri 13 March 2026 | 13.09 (-3.61%) | 13.41 | 13.06 - 13.72 | 1.0099 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.84 and 13.67
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.51 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.30 (-3.27%) | 13.86 | 13.20 - 14.03 | 0.4368 times | Thu 30 April 2026 | 13.75 (9.56%) | 12.48 | 12.34 - 13.93 | 0.947 times | Tue 31 March 2026 | 12.55 (-7.79%) | 13.30 | 12.28 - 13.90 | 1.0745 times | Fri 27 February 2026 | 13.61 (10.2%) | 12.34 | 11.86 - 14.18 | 1.5145 times | Fri 30 January 2026 | 12.35 (-0.64%) | 12.43 | 12.25 - 13.40 | 1.1001 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.2242 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.0205 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.0481 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 0.9494 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.685 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.7161 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.16 |
| 150 day DMA | 12.98 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.45 | 13.52 |
| 12 day EMA | 13.49 | 13.52 | 13.56 |
| 20 day EMA | 13.48 | 13.5 | 13.52 |
| 35 day EMA | 13.41 | 13.42 | 13.43 |
| 50 day EMA | 13.33 | 13.33 | 13.33 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.47 | 13.54 |
| 12 day SMA | 13.57 | 13.59 | 13.63 |
| 20 day SMA | 13.55 | 13.57 | 13.57 |
| 35 day SMA | 13.36 | 13.34 | 13.33 |
| 50 day SMA | 13.3 | 13.31 | 13.31 |
| 100 day SMA | 13.16 | 13.16 | 13.15 |
| 150 day SMA | 12.98 | 12.98 | 12.98 |
| 200 day SMA | 13.18 | 13.18 | 13.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.