ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-A are 19.51 and 19.92

Daily Target 119.21
Daily Target 219.4
Daily Target 319.616666666667
Daily Target 419.81
Daily Target 520.03

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 28 September 2026 19.60 (-0.41%) 19.50 19.42 - 19.83 1.2478 times
Fri 25 September 2026 19.68 (-1.3%) 19.81 19.63 - 19.85 0.7733 times
Thu 24 September 2026 19.94 (-0.6%) 20.00 19.75 - 20.33 1.0105 times
Wed 23 September 2026 20.06 (-1.08%) 20.15 20.00 - 20.15 1.7926 times
Tue 22 September 2026 20.28 (-0.2%) 20.33 20.26 - 20.45 0.9754 times
Mon 21 September 2026 20.32 (0.05%) 20.25 20.25 - 20.40 1.116 times
Fri 18 September 2026 20.31 (-1.17%) 20.60 20.13 - 20.60 0.8612 times
Thu 17 September 2026 20.55 (0.05%) 20.47 20.47 - 20.65 0.9139 times
Wed 16 September 2026 20.54 (-0.15%) 20.50 20.41 - 20.75 0.8963 times
Tue 15 September 2026 20.57 (-0.87%) 20.70 20.56 - 20.75 0.413 times
Mon 14 September 2026 20.75 (0.05%) 20.71 20.71 - 20.75 0.1142 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 19.51 and 19.92

Weekly Target 119.21
Weekly Target 219.4
Weekly Target 319.616666666667
Weekly Target 419.81
Weekly Target 520.03

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 28 September 2026 19.60 (-0.41%) 19.50 19.42 - 19.83 0.402 times
Fri 25 September 2026 19.68 (-3.1%) 20.25 19.63 - 20.45 1.8262 times
Fri 18 September 2026 20.31 (-2.07%) 20.71 20.13 - 20.75 1.0306 times
Fri 11 September 2026 20.74 (-2.4%) 21.12 20.70 - 21.33 0.7814 times
Fri 04 September 2026 21.25 (-3.1%) 22.02 21.22 - 22.09 1.3986 times
Fri 28 August 2026 21.93 (-0.14%) 21.99 21.60 - 22.16 1.2995 times
Fri 21 August 2026 21.96 (-0.18%) 21.87 21.68 - 22.00 0.7333 times
Fri 14 August 2026 22.00 (1.01%) 21.84 21.56 - 22.15 0.8749 times
Fri 07 August 2026 21.78 (-0.14%) 21.80 21.52 - 21.94 0.7758 times
Fri 31 July 2026 21.81 (0.93%) 21.58 21.31 - 21.98 0.8777 times
Fri 24 July 2026 21.61 (0%) 21.33 21.30 - 21.83 0.2265 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 18.38 and 20.65

Monthly Target 117.97
Monthly Target 218.78
Monthly Target 320.236666666667
Monthly Target 421.05
Monthly Target 522.51

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 28 September 2026 19.60 (-10.34%) 21.69 19.42 - 21.69 0.8659 times
Mon 31 August 2026 21.86 (0.23%) 21.80 21.52 - 22.16 0.7486 times
Fri 31 July 2026 21.81 (5.31%) 20.89 20.72 - 21.98 0.6895 times
Tue 30 June 2026 20.71 (-6.16%) 21.52 20.57 - 21.99 0.9862 times
Fri 29 May 2026 22.07 (2.18%) 21.55 21.15 - 22.95 1.0914 times
Thu 30 April 2026 21.60 (5.47%) 20.56 20.56 - 22.00 0.9621 times
Tue 31 March 2026 20.48 (-6.27%) 21.50 19.75 - 21.78 1.146 times
Fri 27 February 2026 21.85 (-0.77%) 21.96 21.68 - 22.50 1.2903 times
Fri 30 January 2026 22.02 (0.82%) 21.86 21.50 - 22.35 1.2212 times
Wed 31 December 2025 21.84 (-4%) 22.16 21.00 - 22.61 0.9987 times
Fri 28 November 2025 22.75 (2.16%) 22.05 21.63 - 22.80 0.6675 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 19.91
12 day DMA 20.28
20 day DMA 20.67
35 day DMA 21.21
50 day DMA 21.34
100 day DMA 21.46
150 day DMA 21.44
200 day DMA 21.54

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8720.0120.17
12 day EMA20.2520.3720.49
20 day EMA20.5720.6720.77
35 day EMA20.8820.9621.04
50 day EMA21.2121.2821.35

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9120.0620.18
12 day SMA20.2820.3720.48
20 day SMA20.6720.7920.91
35 day SMA21.2121.2721.33
50 day SMA21.3421.3921.43
100 day SMA21.4621.4821.5
150 day SMA21.4421.4621.48
200 day SMA21.5421.5521.56
Back to top | Use Dark Theme