Login or Join
HomepageChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.74 and 21.93
| Daily Target 1 | 21.58 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.766666666667 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 21.96 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.83 (0.97%) | 21.64 | 21.64 - 21.83 | 0.8203 times | Wed 13 May 2026 | 21.62 (0.19%) | 21.53 | 21.31 - 21.70 | 0.9409 times | Tue 12 May 2026 | 21.58 (0.14%) | 21.41 | 21.41 - 21.70 | 1.5802 times | Mon 11 May 2026 | 21.55 (-0.09%) | 21.64 | 21.33 - 21.65 | 1.6043 times | Fri 08 May 2026 | 21.57 (1.03%) | 21.27 | 21.27 - 21.58 | 0.6876 times | Thu 07 May 2026 | 21.35 (-0.28%) | 21.58 | 21.35 - 21.58 | 0.4343 times | Wed 06 May 2026 | 21.41 (0%) | 21.30 | 21.27 - 21.58 | 0.8926 times | Wed 06 May 2026 | 21.41 (0.66%) | 21.30 | 21.27 - 21.58 | 0.8926 times | Tue 05 May 2026 | 21.27 (-0.7%) | 21.41 | 21.15 - 21.55 | 1.146 times | Mon 04 May 2026 | 21.42 (-1.06%) | 21.70 | 21.36 - 21.70 | 1.0012 times | Fri 01 May 2026 | 21.65 (0.23%) | 21.55 | 21.55 - 21.70 | 0.9047 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.57 and 22.09
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.83 (1.21%) | 21.64 | 21.31 - 21.83 | 1.0299 times | Fri 08 May 2026 | 21.57 (0.75%) | 21.30 | 21.27 - 21.58 | 0.4195 times | Wed 06 May 2026 | 21.41 (-1.11%) | 21.70 | 21.15 - 21.70 | 0.633 times | Fri 01 May 2026 | 21.65 (0.28%) | 21.59 | 21.32 - 21.85 | 1.0374 times | Fri 24 April 2026 | 21.59 (-1.37%) | 21.93 | 21.59 - 22.00 | 0.8013 times | Fri 17 April 2026 | 21.89 (0.64%) | 21.65 | 20.81 - 22.00 | 1.1806 times | Fri 10 April 2026 | 21.75 (3.42%) | 21.02 | 21.00 - 21.86 | 0.9997 times | Thu 02 April 2026 | 21.03 (4.78%) | 20.48 | 19.83 - 21.41 | 1.6453 times | Fri 27 March 2026 | 20.07 (-3.28%) | 20.07 | 19.75 - 20.52 | 1.3665 times | Tue 17 March 2026 | 20.75 (0.58%) | 20.63 | 20.20 - 21.02 | 0.8867 times | Fri 13 March 2026 | 20.63 (-3.6%) | 21.45 | 20.20 - 21.58 | 1.5599 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.49 and 22.17
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.83 (1.06%) | 21.55 | 21.15 - 21.83 | 0.4589 times | Thu 30 April 2026 | 21.60 (5.47%) | 20.56 | 20.56 - 22.00 | 0.9747 times | Tue 31 March 2026 | 20.48 (-6.27%) | 21.50 | 19.75 - 21.78 | 1.161 times | Fri 27 February 2026 | 21.85 (-0.77%) | 21.96 | 21.68 - 22.50 | 1.3072 times | Fri 30 January 2026 | 22.02 (0.82%) | 21.86 | 21.50 - 22.35 | 1.2372 times | Wed 31 December 2025 | 21.84 (-4%) | 22.16 | 21.00 - 22.61 | 1.0118 times | Fri 28 November 2025 | 22.75 (2.16%) | 22.05 | 21.63 - 22.80 | 0.6762 times | Fri 31 October 2025 | 22.27 (0.63%) | 22.13 | 21.67 - 22.60 | 1.0118 times | Tue 30 September 2025 | 22.13 (-3.36%) | 22.54 | 22.02 - 23.25 | 1.0534 times | Fri 29 August 2025 | 22.90 (3.15%) | 22.09 | 21.80 - 22.97 | 1.1077 times | Thu 31 July 2025 | 22.20 (-0.22%) | 22.25 | 21.80 - 22.40 | 0.9116 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.55 | 21.52 |
| 12 day EMA | 21.58 | 21.54 | 21.52 |
| 20 day EMA | 21.56 | 21.53 | 21.52 |
| 35 day EMA | 21.48 | 21.46 | 21.45 |
| 50 day EMA | 21.4 | 21.38 | 21.37 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.53 | 21.49 |
| 12 day SMA | 21.52 | 21.5 | 21.5 |
| 20 day SMA | 21.61 | 21.61 | 21.63 |
| 35 day SMA | 21.45 | 21.4 | 21.36 |
| 50 day SMA | 21.3 | 21.29 | 21.3 |
| 100 day SMA | 21.59 | 21.59 | 21.59 |
| 150 day SMA | 21.78 | 21.79 | 21.79 |
| 200 day SMA | 21.97 | 21.97 | 21.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.