Login or Join
HomepageChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.71 and 21.95
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.75 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 21.99 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.83 (0.09%) | 21.80 | 21.59 - 21.83 | 0.3652 times | Fri 31 July 2026 | 21.81 (-0.14%) | 21.85 | 21.78 - 21.98 | 0.887 times | Thu 30 July 2026 | 21.84 (0.83%) | 21.75 | 21.61 - 21.84 | 1.5478 times | Wed 29 July 2026 | 21.66 (0.51%) | 21.59 | 21.59 - 21.69 | 0.4522 times | Tue 28 July 2026 | 21.55 (0.19%) | 21.78 | 21.50 - 21.78 | 1.5304 times | Mon 27 July 2026 | 21.51 (-0.46%) | 21.58 | 21.31 - 21.68 | 0.9739 times | Fri 24 July 2026 | 21.61 (0%) | 21.33 | 21.30 - 21.83 | 1.3913 times | Fri 24 July 2026 | 21.61 (0.56%) | 21.33 | 21.30 - 21.83 | 1.3913 times | Thu 23 July 2026 | 21.49 (-0.74%) | 21.60 | 21.44 - 21.70 | 0.6087 times | Wed 22 July 2026 | 21.65 (0%) | 21.63 | 21.59 - 21.79 | 0.8522 times | Tue 21 July 2026 | 21.65 (-0.28%) | 21.60 | 21.60 - 21.83 | 1.3043 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.71 and 21.95
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.75 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.83 (0.09%) | 21.80 | 21.59 - 21.83 | 0.074 times | Fri 31 July 2026 | 21.81 (0.93%) | 21.58 | 21.31 - 21.98 | 1.0927 times | Fri 24 July 2026 | 21.61 (0%) | 21.33 | 21.30 - 21.83 | 0.282 times | Fri 24 July 2026 | 21.61 (-0.37%) | 21.76 | 21.30 - 21.83 | 0.9341 times | Fri 17 July 2026 | 21.69 (0.98%) | 21.64 | 21.27 - 21.80 | 0.8424 times | Tue 07 July 2026 | 21.48 (0.7%) | 21.30 | 21.24 - 21.67 | 1.2654 times | Thu 02 July 2026 | 21.33 (1.43%) | 21.02 | 20.57 - 21.52 | 2.2771 times | Fri 26 June 2026 | 21.03 (-1.41%) | 21.36 | 21.00 - 21.60 | 0.8354 times | Thu 18 June 2026 | 21.33 (1.52%) | 21.02 | 21.02 - 21.60 | 1.276 times | Fri 12 June 2026 | 21.01 (-2.37%) | 21.53 | 20.72 - 21.60 | 1.1209 times | Fri 05 June 2026 | 21.52 (-2.49%) | 21.52 | 21.50 - 21.99 | 1.8611 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.71 and 21.95
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 21.75 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.83 (0.09%) | 21.80 | 21.59 - 21.83 | 0.0116 times | Fri 31 July 2026 | 21.81 (5.31%) | 20.89 | 20.72 - 21.98 | 0.7608 times | Tue 30 June 2026 | 20.71 (-6.16%) | 21.52 | 20.57 - 21.99 | 1.0881 times | Fri 29 May 2026 | 22.07 (2.18%) | 21.55 | 21.15 - 22.95 | 1.2042 times | Thu 30 April 2026 | 21.60 (5.47%) | 20.56 | 20.56 - 22.00 | 1.0615 times | Tue 31 March 2026 | 20.48 (-6.27%) | 21.50 | 19.75 - 21.78 | 1.2644 times | Fri 27 February 2026 | 21.85 (-0.77%) | 21.96 | 21.68 - 22.50 | 1.4237 times | Fri 30 January 2026 | 22.02 (0.82%) | 21.86 | 21.50 - 22.35 | 1.3474 times | Wed 31 December 2025 | 21.84 (-4%) | 22.16 | 21.00 - 22.61 | 1.1019 times | Fri 28 November 2025 | 22.75 (2.16%) | 22.05 | 21.63 - 22.80 | 0.7364 times | Fri 31 October 2025 | 22.27 (0.63%) | 22.13 | 21.67 - 22.60 | 1.1019 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.59 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.72 | 21.67 |
| 12 day EMA | 21.66 | 21.63 | 21.6 |
| 20 day EMA | 21.61 | 21.59 | 21.57 |
| 35 day EMA | 21.61 | 21.6 | 21.59 |
| 50 day EMA | 21.62 | 21.61 | 21.6 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.67 | 21.63 |
| 12 day SMA | 21.66 | 21.65 | 21.63 |
| 20 day SMA | 21.61 | 21.55 | 21.5 |
| 35 day SMA | 21.41 | 21.4 | 21.39 |
| 50 day SMA | 21.59 | 21.59 | 21.59 |
| 100 day SMA | 21.45 | 21.45 | 21.45 |
| 150 day SMA | 21.6 | 21.6 | 21.59 |
| 200 day SMA | 21.73 | 21.73 | 21.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.