ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-A are 19.45 and 20.22

Daily Target 119.32
Daily Target 219.58
Daily Target 320.09
Daily Target 420.35
Daily Target 520.86

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 30 March 2026 19.84 (-1.15%) 20.48 19.83 - 20.60 0.952 times
Fri 27 March 2026 20.07 (-0.2%) 20.17 19.90 - 20.21 0.8232 times
Thu 26 March 2026 20.11 (0.5%) 20.00 19.75 - 20.11 1.1739 times
Wed 25 March 2026 20.01 (-0.45%) 20.10 20.00 - 20.48 0.8447 times
Tue 24 March 2026 20.10 (-1.62%) 20.42 20.07 - 20.52 0.6657 times
Mon 23 March 2026 20.43 (-1.54%) 20.07 20.07 - 20.48 0.3865 times
Tue 17 March 2026 20.75 (0.39%) 20.66 20.62 - 20.85 0.6442 times
Mon 16 March 2026 20.67 (0.19%) 20.63 20.20 - 21.02 1.8826 times
Fri 13 March 2026 20.63 (-2.23%) 21.06 20.20 - 21.30 1.3815 times
Thu 12 March 2026 21.10 (-1.68%) 21.40 21.08 - 21.45 1.2455 times
Wed 11 March 2026 21.46 (-0.19%) 21.54 21.46 - 21.54 0.2792 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 19.45 and 20.22

Weekly Target 119.32
Weekly Target 219.58
Weekly Target 320.09
Weekly Target 420.35
Weekly Target 520.86

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 30 March 2026 19.84 (-1.15%) 20.48 19.83 - 20.60 0.2809 times
Fri 27 March 2026 20.07 (-3.28%) 20.07 19.75 - 20.52 1.1489 times
Tue 17 March 2026 20.75 (0.58%) 20.63 20.20 - 21.02 0.7455 times
Fri 13 March 2026 20.63 (-3.6%) 21.45 20.20 - 21.58 1.3115 times
Fri 06 March 2026 21.40 (-2.06%) 21.50 21.16 - 21.78 1.075 times
Fri 27 February 2026 21.85 (-2.46%) 22.40 21.68 - 22.49 1.6494 times
Fri 20 February 2026 22.40 (0.99%) 22.25 22.18 - 22.50 1.6536 times
Fri 13 February 2026 22.18 (0%) 22.17 22.07 - 22.19 0.2281 times
Fri 13 February 2026 22.18 (0.77%) 22.00 21.96 - 22.25 1.2313 times
Fri 06 February 2026 22.01 (-0.05%) 21.96 21.96 - 22.15 0.6758 times
Fri 30 January 2026 22.02 (-0.09%) 22.04 21.92 - 22.35 1.113 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 18.78 and 20.81

Monthly Target 118.43
Monthly Target 219.13
Monthly Target 320.456666666667
Monthly Target 421.16
Monthly Target 522.49

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 30 March 2026 19.84 (-9.2%) 21.50 19.75 - 21.78 1.0693 times
Fri 27 February 2026 21.85 (-0.77%) 21.96 21.68 - 22.50 1.2747 times
Fri 30 January 2026 22.02 (0.82%) 21.86 21.50 - 22.35 1.2064 times
Wed 31 December 2025 21.84 (-4%) 22.16 21.00 - 22.61 0.9866 times
Fri 28 November 2025 22.75 (2.16%) 22.05 21.63 - 22.80 0.6594 times
Fri 31 October 2025 22.27 (0.63%) 22.13 21.67 - 22.60 0.9866 times
Tue 30 September 2025 22.13 (-3.36%) 22.54 22.02 - 23.25 1.0272 times
Fri 29 August 2025 22.90 (3.15%) 22.09 21.80 - 22.97 1.0802 times
Thu 31 July 2025 22.20 (-0.22%) 22.25 21.80 - 22.40 0.8889 times
Mon 30 June 2025 22.25 (2.96%) 21.25 21.10 - 22.40 0.8208 times
Fri 30 May 2025 21.61 (-3.14%) 22.25 21.51 - 22.55 1.1564 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.56
20 day DMA 20.98
35 day DMA 21.5
50 day DMA 21.65
100 day DMA 21.79
150 day DMA 22.02
200 day DMA 22.07

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.2120.28
12 day EMA20.4820.620.7
20 day EMA20.8320.9321.02
35 day EMA21.1721.2521.32
50 day EMA21.4921.5621.62

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.1420.28
12 day SMA20.5620.6920.8
20 day SMA20.9821.121.21
35 day SMA21.521.5721.62
50 day SMA21.6521.6921.73
100 day SMA21.7921.8121.83
150 day SMA22.0222.0422.06
200 day SMA22.0722.0822.09
Back to top | Use Dark Theme