Login or Join
HomepageChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-B are 23.88 and 24.22
| Daily Target 1 | 23.6 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 23.936666666667 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.28 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.05 (1.18%) | 23.71 | 23.71 - 24.05 | 1.5751 times | Wed 29 July 2026 | 23.77 (-0.54%) | 23.90 | 23.71 - 23.90 | 0.4396 times | Tue 28 July 2026 | 23.90 (1.62%) | 23.59 | 23.55 - 23.90 | 0.5942 times | Mon 27 July 2026 | 23.52 (0.94%) | 23.37 | 23.37 - 23.58 | 0.4965 times | Fri 24 July 2026 | 23.30 (0%) | 23.40 | 23.26 - 23.50 | 1.0826 times | Fri 24 July 2026 | 23.30 (-0.21%) | 23.40 | 23.26 - 23.50 | 1.0826 times | Thu 23 July 2026 | 23.35 (-1.35%) | 23.60 | 23.34 - 23.64 | 1.7135 times | Wed 22 July 2026 | 23.67 (-0.42%) | 23.80 | 23.65 - 23.80 | 1.335 times | Tue 21 July 2026 | 23.77 (-0.79%) | 24.09 | 23.74 - 24.09 | 0.9158 times | Mon 20 July 2026 | 23.96 (-0.87%) | 24.10 | 23.92 - 24.16 | 0.7652 times | Fri 17 July 2026 | 24.17 (-0.12%) | 24.20 | 24.06 - 24.20 | 0.6553 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.71 and 24.39
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 23.823333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.05 (3.22%) | 23.37 | 23.37 - 24.05 | 0.4521 times | Fri 24 July 2026 | 23.30 (0%) | 23.40 | 23.26 - 23.50 | 0.1576 times | Fri 24 July 2026 | 23.30 (-3.6%) | 24.10 | 23.26 - 24.16 | 0.8461 times | Fri 17 July 2026 | 24.17 (1.73%) | 23.60 | 23.60 - 24.20 | 0.8206 times | Tue 07 July 2026 | 23.76 (0.04%) | 23.74 | 23.65 - 23.95 | 0.3946 times | Thu 02 July 2026 | 23.75 (1.89%) | 23.42 | 23.12 - 23.75 | 1.9737 times | Fri 26 June 2026 | 23.31 (-0.3%) | 23.38 | 23.15 - 23.49 | 1.0162 times | Thu 18 June 2026 | 23.38 (-1.18%) | 23.80 | 23.23 - 24.08 | 2.3659 times | Fri 12 June 2026 | 23.66 (-2.55%) | 24.32 | 23.30 - 24.39 | 0.8503 times | Fri 05 June 2026 | 24.28 (-1.06%) | 24.05 | 23.90 - 24.41 | 1.1228 times | Fri 29 May 2026 | 24.54 (0.2%) | 24.52 | 24.43 - 24.64 | 0.4906 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.65 and 24.6
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 23.833333333333 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.05 (3.84%) | 23.25 | 23.25 - 24.20 | 0.69 times | Tue 30 June 2026 | 23.16 (-5.62%) | 24.05 | 23.12 - 24.41 | 1.6475 times | Fri 29 May 2026 | 24.54 (0.57%) | 24.53 | 24.32 - 24.74 | 0.7548 times | Thu 30 April 2026 | 24.40 (11.72%) | 22.00 | 22.00 - 24.60 | 0.8734 times | Tue 31 March 2026 | 21.84 (-7.61%) | 23.12 | 21.71 - 23.35 | 1.2763 times | Fri 27 February 2026 | 23.64 (0.25%) | 23.66 | 23.37 - 24.34 | 1.5255 times | Fri 30 January 2026 | 23.58 (1.42%) | 23.30 | 23.06 - 23.78 | 0.8582 times | Wed 31 December 2025 | 23.25 (-4.63%) | 23.78 | 22.44 - 23.91 | 1.1356 times | Fri 28 November 2025 | 24.38 (1.54%) | 24.00 | 23.93 - 24.57 | 0.6107 times | Fri 31 October 2025 | 24.01 (-0.33%) | 24.14 | 23.91 - 24.38 | 0.628 times | Tue 30 September 2025 | 24.09 (-2.67%) | 24.07 | 23.97 - 24.49 | 1.0363 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.67 |
| 50 day DMA | 23.9 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Chimera Invt CIM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.68 | 23.63 |
| 12 day EMA | 23.73 | 23.67 | 23.65 |
| 20 day EMA | 23.73 | 23.7 | 23.69 |
| 35 day EMA | 23.85 | 23.84 | 23.84 |
| 50 day EMA | 23.93 | 23.93 | 23.94 |
SMA (simple moving average) of Chimera Invt CIM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.56 | 23.47 |
| 12 day SMA | 23.75 | 23.75 | 23.77 |
| 20 day SMA | 23.73 | 23.7 | 23.67 |
| 35 day SMA | 23.67 | 23.68 | 23.7 |
| 50 day SMA | 23.9 | 23.91 | 23.93 |
| 100 day SMA | 23.73 | 23.72 | 23.72 |
| 150 day SMA | 23.66 | 23.65 | 23.65 |
| 200 day SMA | 23.75 | 23.75 | 23.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.