Login or Join
HomepageChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-B are 21.88 and 22.35
| Daily Target 1 | 21.8 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 22.266666666667 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 22.74 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.13 (0.18%) | 22.27 | 22.10 - 22.57 | 0.7466 times | Fri 27 March 2026 | 22.09 (0.18%) | 22.04 | 21.90 - 22.27 | 0.8252 times | Thu 26 March 2026 | 22.05 (-1.12%) | 22.30 | 21.88 - 22.30 | 1.6112 times | Wed 25 March 2026 | 22.30 (0.72%) | 22.10 | 22.02 - 22.31 | 1.2444 times | Tue 24 March 2026 | 22.14 (-0.27%) | 22.20 | 22.10 - 22.23 | 0.7129 times | Mon 23 March 2026 | 22.20 (-3.06%) | 22.28 | 22.15 - 22.31 | 1.2257 times | Tue 17 March 2026 | 22.90 (-0.17%) | 22.91 | 22.86 - 22.99 | 1.3548 times | Mon 16 March 2026 | 22.94 (-0.52%) | 23.02 | 22.89 - 23.13 | 1.0778 times | Fri 13 March 2026 | 23.06 (-1.07%) | 23.30 | 23.02 - 23.30 | 0.7148 times | Thu 12 March 2026 | 23.31 (0.39%) | 23.30 | 23.21 - 23.32 | 0.4865 times | Wed 11 March 2026 | 23.22 (0.04%) | 23.19 | 23.19 - 23.24 | 0.1628 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-B are 21.88 and 22.35
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.266666666667 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.13 (0.18%) | 22.27 | 22.10 - 22.57 | 0.2137 times | Fri 27 March 2026 | 22.09 (-3.54%) | 22.28 | 21.88 - 22.31 | 1.6086 times | Tue 17 March 2026 | 22.90 (-0.69%) | 23.02 | 22.86 - 23.13 | 0.6964 times | Fri 13 March 2026 | 23.06 (-0.77%) | 23.15 | 23.02 - 23.32 | 0.6326 times | Fri 06 March 2026 | 23.24 (-1.69%) | 23.12 | 22.96 - 23.35 | 0.9487 times | Fri 27 February 2026 | 23.64 (-1.91%) | 24.16 | 23.55 - 24.18 | 1.6418 times | Fri 20 February 2026 | 24.10 (1.47%) | 23.80 | 23.79 - 24.34 | 1.0944 times | Fri 13 February 2026 | 23.75 (0%) | 23.78 | 23.64 - 23.92 | 0.3139 times | Fri 13 February 2026 | 23.75 (0.68%) | 23.61 | 23.52 - 23.93 | 2.0029 times | Fri 06 February 2026 | 23.59 (0.04%) | 23.66 | 23.37 - 23.70 | 0.8469 times | Fri 30 January 2026 | 23.58 (-0.17%) | 23.57 | 23.44 - 23.78 | 1.0371 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-B are 21.27 and 22.74
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 22.453333333333 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.13 (-6.39%) | 23.12 | 21.88 - 23.35 | 1.0457 times | Fri 27 February 2026 | 23.64 (0.25%) | 23.66 | 23.37 - 24.34 | 1.5047 times | Fri 30 January 2026 | 23.58 (1.42%) | 23.30 | 23.06 - 23.78 | 0.8465 times | Wed 31 December 2025 | 23.25 (-4.63%) | 23.78 | 22.44 - 23.91 | 1.1201 times | Fri 28 November 2025 | 24.38 (1.54%) | 24.00 | 23.93 - 24.57 | 0.6023 times | Fri 31 October 2025 | 24.01 (-0.33%) | 24.14 | 23.91 - 24.38 | 0.6194 times | Tue 30 September 2025 | 24.09 (-2.67%) | 24.07 | 23.97 - 24.49 | 1.0222 times | Fri 29 August 2025 | 24.75 (-1%) | 25.07 | 24.57 - 25.08 | 1.5178 times | Thu 31 July 2025 | 25.00 (2.38%) | 24.49 | 24.45 - 25.09 | 0.502 times | Mon 30 June 2025 | 24.42 (-1.61%) | 24.35 | 24.04 - 25.10 | 1.2193 times | Fri 30 May 2025 | 24.82 (0.85%) | 24.59 | 24.10 - 25.19 | 0.7543 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.91 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.37 |
| 100 day DMA | 23.54 |
| 150 day DMA | 23.8 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Chimera Invt CIM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.25 | 22.33 |
| 12 day EMA | 22.54 | 22.61 | 22.7 |
| 20 day EMA | 22.8 | 22.87 | 22.95 |
| 35 day EMA | 23.02 | 23.07 | 23.13 |
| 50 day EMA | 23.25 | 23.3 | 23.35 |
SMA (simple moving average) of Chimera Invt CIM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.16 | 22.32 |
| 12 day SMA | 22.63 | 22.71 | 22.81 |
| 20 day SMA | 22.91 | 23 | 23.1 |
| 35 day SMA | 23.3 | 23.34 | 23.38 |
| 50 day SMA | 23.37 | 23.39 | 23.41 |
| 100 day SMA | 23.54 | 23.56 | 23.58 |
| 150 day SMA | 23.8 | 23.82 | 23.83 |
| 200 day SMA | 24.06 | 24.07 | 24.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.