ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-C are 19.77 and 20.19

Daily Target 119.69
Daily Target 219.84
Daily Target 320.106666666667
Daily Target 420.26
Daily Target 520.53

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 30 March 2026 20.00 (-0.3%) 20.21 19.95 - 20.37 2.9459 times
Fri 27 March 2026 20.06 (0.05%) 20.13 19.83 - 20.16 0.6659 times
Thu 26 March 2026 20.05 (-0.69%) 20.35 19.83 - 20.35 0.7224 times
Wed 25 March 2026 20.19 (-0.15%) 20.33 20.15 - 20.39 0.8175 times
Tue 24 March 2026 20.22 (-0.05%) 20.11 20.11 - 20.38 0.3775 times
Mon 23 March 2026 20.23 (-4.21%) 20.15 20.02 - 20.40 0.9215 times
Tue 17 March 2026 21.12 (-0.85%) 21.30 21.08 - 21.30 0.654 times
Mon 16 March 2026 21.30 (0.76%) 21.05 20.91 - 21.38 1.8133 times
Fri 13 March 2026 21.14 (-1.12%) 21.59 21.10 - 21.67 0.5975 times
Thu 12 March 2026 21.38 (-0.47%) 21.46 21.35 - 21.72 0.4845 times
Wed 11 March 2026 21.48 (-1.1%) 21.79 21.42 - 21.79 0.4251 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 19.77 and 20.19

Weekly Target 119.69
Weekly Target 219.84
Weekly Target 320.106666666667
Weekly Target 420.26
Weekly Target 520.53

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 30 March 2026 20.00 (-0.3%) 20.21 19.95 - 20.37 1.0069 times
Fri 27 March 2026 20.06 (-5.02%) 20.15 19.83 - 20.40 1.1979 times
Tue 17 March 2026 21.12 (-0.09%) 21.05 20.91 - 21.38 0.8433 times
Fri 13 March 2026 21.14 (-2.76%) 21.70 21.10 - 21.79 0.8179 times
Fri 06 March 2026 21.74 (-1.14%) 21.57 21.50 - 21.85 1.0242 times
Fri 27 February 2026 21.99 (-2.66%) 22.59 21.82 - 22.59 1.3544 times
Fri 20 February 2026 22.59 (1.53%) 22.25 22.23 - 22.63 0.8992 times
Fri 13 February 2026 22.25 (0%) 22.18 22.17 - 22.25 0.3048 times
Fri 13 February 2026 22.25 (1.51%) 21.98 21.91 - 22.31 1.2701 times
Fri 06 February 2026 21.92 (-0.18%) 22.03 21.75 - 22.03 1.2812 times
Fri 30 January 2026 21.96 (-1.08%) 22.19 21.93 - 22.30 0.6289 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 18.91 and 20.93

Monthly Target 118.54
Monthly Target 219.27
Monthly Target 320.56
Monthly Target 421.29
Monthly Target 522.58

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 30 March 2026 20.00 (-9.05%) 21.57 19.83 - 21.85 1.2023 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.2563 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.6338 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.2188 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.629 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.7941 times
Tue 30 September 2025 23.10 (-0.65%) 22.82 22.68 - 23.41 1.3277 times
Fri 29 August 2025 23.25 (1.53%) 22.89 22.40 - 23.45 0.926 times
Thu 31 July 2025 22.90 (1.46%) 22.75 22.50 - 23.44 1.0714 times
Mon 30 June 2025 22.57 (-0.83%) 22.53 22.26 - 22.98 0.9405 times
Fri 30 May 2025 22.76 (-1.73%) 23.18 22.28 - 23.43 0.9105 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.74
20 day DMA 21.17
35 day DMA 21.64
50 day DMA 21.75
100 day DMA 21.82
150 day DMA 22.2
200 day DMA 22.36

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.2720.37
12 day EMA20.6320.7420.86
20 day EMA20.9821.0821.19
35 day EMA21.321.3821.46
50 day EMA21.5921.6521.71

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.1520.36
12 day SMA20.7420.8821.02
20 day SMA21.1721.2921.41
35 day SMA21.6421.721.75
50 day SMA21.7521.7821.82
100 day SMA21.8221.8521.87
150 day SMA22.222.2222.24
200 day SMA22.3622.3722.38
Back to top | Use Dark Theme