ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-C are 22.56 and 22.98

Daily Target 122.21
Daily Target 222.49
Daily Target 322.633333333333
Daily Target 422.91
Daily Target 523.05

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 31 July 2026 22.76 (1.02%) 22.36 22.36 - 22.78 2.6217 times
Thu 30 July 2026 22.53 (0.49%) 22.29 22.29 - 22.56 0.8113 times
Wed 29 July 2026 22.42 (-0.75%) 22.59 22.23 - 22.59 0.7515 times
Tue 28 July 2026 22.59 (1.26%) 22.22 22.22 - 22.64 0.9821 times
Mon 27 July 2026 22.31 (-0.45%) 22.39 22.10 - 22.42 0.7003 times
Fri 24 July 2026 22.41 (0%) 22.34 22.25 - 22.41 0.5892 times
Fri 24 July 2026 22.41 (0.18%) 22.34 22.25 - 22.41 0.5892 times
Thu 23 July 2026 22.37 (-1.28%) 22.65 22.35 - 22.65 0.8369 times
Wed 22 July 2026 22.66 (0%) 22.59 22.59 - 22.66 1.1785 times
Tue 21 July 2026 22.66 (-0.53%) 22.69 22.62 - 22.82 0.9394 times
Mon 20 July 2026 22.78 (-1.13%) 23.00 22.78 - 23.02 1.2724 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.43 and 23.11

Weekly Target 121.87
Weekly Target 222.31
Weekly Target 322.546666666667
Weekly Target 422.99
Weekly Target 523.23

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 31 July 2026 22.76 (1.56%) 22.39 22.10 - 22.78 0.8892 times
Fri 24 July 2026 22.41 (0%) 22.34 22.25 - 22.41 0.0893 times
Fri 24 July 2026 22.41 (-2.73%) 23.00 22.25 - 23.02 0.73 times
Fri 17 July 2026 23.04 (-0.09%) 23.05 22.84 - 23.19 0.554 times
Tue 07 July 2026 23.06 (0.65%) 22.99 22.82 - 23.29 0.4155 times
Thu 02 July 2026 22.91 (3.9%) 22.10 21.89 - 23.05 3.5969 times
Fri 26 June 2026 22.05 (-1.08%) 22.27 21.90 - 22.58 1.117 times
Thu 18 June 2026 22.29 (0.63%) 22.21 22.21 - 22.65 0.8465 times
Fri 12 June 2026 22.15 (-3.02%) 22.85 21.67 - 22.85 1.1481 times
Fri 05 June 2026 22.84 (-1.85%) 22.76 22.64 - 22.89 0.6135 times
Fri 29 May 2026 23.27 (-0.6%) 23.40 23.21 - 23.51 0.4194 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.43 and 23.62

Monthly Target 121.53
Monthly Target 222.14
Monthly Target 322.716666666667
Monthly Target 423.33
Monthly Target 523.91

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 31 July 2026 22.76 (0.53%) 22.63 22.10 - 23.29 0.529 times
Tue 30 June 2026 22.64 (-2.71%) 22.76 21.67 - 22.89 1.1811 times
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 0.9887 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.3953 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 1.8903 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.1131 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.5615 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.0799 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.5573 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.7036 times
Tue 30 September 2025 23.10 (-0.65%) 22.82 22.68 - 23.41 1.1764 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.58
20 day DMA 22.73
35 day DMA 22.55
50 day DMA 22.71
100 day DMA 22.32
150 day DMA 22.19
200 day DMA 22.2

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.4922.47
12 day EMA22.5922.5622.56
20 day EMA22.6222.622.61
35 day EMA22.7122.7122.72
50 day EMA22.7622.7622.77

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.4522.43
12 day SMA22.5822.6122.65
20 day SMA22.7322.7222.7
35 day SMA22.5522.5522.56
50 day SMA22.7122.7222.74
100 day SMA22.3222.3122.31
150 day SMA22.1922.1822.17
200 day SMA22.222.222.2
Back to top | Use Dark Theme