ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-C are 20.78 and 21.28

Daily Target 120.7
Daily Target 220.86
Daily Target 321.196666666667
Daily Target 421.36
Daily Target 521.7

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 28 September 2026 21.03 (-2%) 21.50 21.03 - 21.53 1.0167 times
Fri 25 September 2026 21.46 (-0.6%) 21.64 21.32 - 21.64 1.0268 times
Thu 24 September 2026 21.59 (-2.53%) 22.15 21.55 - 22.43 1.7191 times
Wed 23 September 2026 22.15 (-0.98%) 22.28 22.15 - 22.30 0.2074 times
Tue 22 September 2026 22.37 (-0.22%) 22.43 22.25 - 22.56 0.2107 times
Mon 21 September 2026 22.42 (0.99%) 22.37 22.28 - 22.45 0.8528 times
Fri 18 September 2026 22.20 (0.91%) 22.09 22.07 - 22.45 0.6823 times
Thu 17 September 2026 22.00 (-0.23%) 22.24 21.77 - 22.38 1.7258 times
Wed 16 September 2026 22.05 (0.87%) 21.87 21.87 - 22.44 0.8629 times
Tue 15 September 2026 21.86 (-3.15%) 22.46 21.59 - 22.74 1.6957 times
Mon 14 September 2026 22.57 (-0.44%) 22.67 22.57 - 22.72 0.3344 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 20.78 and 21.28

Weekly Target 120.7
Weekly Target 220.86
Weekly Target 321.196666666667
Weekly Target 421.36
Weekly Target 521.7

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 28 September 2026 21.03 (-2%) 21.50 21.03 - 21.53 0.4182 times
Fri 25 September 2026 21.46 (-3.33%) 22.37 21.32 - 22.56 1.652 times
Fri 18 September 2026 22.20 (-2.07%) 22.67 21.59 - 22.74 2.1802 times
Fri 11 September 2026 22.67 (-0.57%) 22.80 22.61 - 22.80 0.447 times
Fri 04 September 2026 22.80 (-1.51%) 23.10 22.52 - 23.40 0.8404 times
Fri 28 August 2026 23.15 (-0.9%) 23.30 22.90 - 23.49 1.132 times
Fri 21 August 2026 23.36 (0.3%) 23.29 22.66 - 23.59 0.685 times
Fri 14 August 2026 23.29 (2.73%) 22.55 22.55 - 23.35 0.8556 times
Fri 07 August 2026 22.67 (-0.4%) 22.67 22.32 - 22.92 0.8446 times
Fri 31 July 2026 22.76 (1.56%) 22.39 22.10 - 22.78 0.945 times
Fri 24 July 2026 22.41 (0%) 22.34 22.25 - 22.41 0.0949 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 19.96 and 22.11

Monthly Target 119.6
Monthly Target 220.31
Monthly Target 321.746666666667
Monthly Target 422.46
Monthly Target 523.9

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 28 September 2026 21.03 (-10.13%) 23.00 21.03 - 23.18 0.8234 times
Mon 31 August 2026 23.40 (2.81%) 22.67 22.32 - 23.59 0.6057 times
Fri 31 July 2026 22.76 (0.53%) 22.63 22.10 - 23.29 0.5188 times
Tue 30 June 2026 22.64 (-2.71%) 22.76 21.67 - 22.89 1.1584 times
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 0.9697 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.3685 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 1.8539 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.0917 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.5507 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.0592 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.5466 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 21.72
12 day DMA 22.03
20 day DMA 22.35
35 day DMA 22.71
50 day DMA 22.66
100 day DMA 22.76
150 day DMA 22.42
200 day DMA 22.26

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.8422.03
12 day EMA21.9822.1522.27
20 day EMA22.2222.3422.43
35 day EMA22.422.4822.54
50 day EMA22.5822.6422.69

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.722222.15
12 day SMA22.0322.1722.27
20 day SMA22.3522.4622.54
35 day SMA22.7122.7522.78
50 day SMA22.6622.6922.72
100 day SMA22.7622.7822.8
150 day SMA22.4222.4322.43
200 day SMA22.2622.2622.26
Back to top | Use Dark Theme