Login or Join
HomepageChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-D are 22.84 and 23.07
| Daily Target 1 | 22.8 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.026666666667 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.26 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.95 (-1.16%) | 23.05 | 22.95 - 23.18 | 1.1224 times | Fri 25 September 2026 | 23.22 (0.3%) | 23.15 | 22.95 - 23.27 | 1.9227 times | Thu 24 September 2026 | 23.15 (-1.07%) | 23.09 | 23.09 - 23.44 | 0.7636 times | Wed 23 September 2026 | 23.40 (-0.59%) | 23.40 | 23.38 - 23.52 | 0.3772 times | Tue 22 September 2026 | 23.54 (0.21%) | 23.50 | 23.50 - 23.56 | 0.5888 times | Mon 21 September 2026 | 23.49 (0.38%) | 23.40 | 23.40 - 23.53 | 1.3891 times | Fri 18 September 2026 | 23.40 (-0.81%) | 23.50 | 23.40 - 23.54 | 0.8004 times | Thu 17 September 2026 | 23.59 (1.03%) | 23.53 | 23.53 - 23.70 | 0.9292 times | Wed 16 September 2026 | 23.35 (-0.76%) | 23.53 | 23.35 - 23.67 | 1.0304 times | Tue 15 September 2026 | 23.53 (-0.38%) | 23.55 | 23.45 - 23.70 | 1.0764 times | Mon 14 September 2026 | 23.62 (-0.13%) | 23.69 | 23.60 - 23.71 | 0.506 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 22.84 and 23.07
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.026666666667 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.95 (-1.16%) | 23.05 | 22.95 - 23.18 | 0.2493 times | Fri 25 September 2026 | 23.22 (-0.77%) | 23.40 | 22.95 - 23.56 | 1.1197 times | Fri 18 September 2026 | 23.40 (-1.06%) | 23.69 | 23.35 - 23.71 | 0.9644 times | Fri 11 September 2026 | 23.65 (-1.05%) | 23.90 | 23.56 - 23.90 | 0.519 times | Fri 04 September 2026 | 23.90 (-3.04%) | 24.60 | 23.73 - 24.68 | 1.0891 times | Fri 28 August 2026 | 24.65 (0.61%) | 24.50 | 24.46 - 24.74 | 1.2648 times | Fri 21 August 2026 | 24.50 (0.78%) | 24.28 | 24.28 - 24.83 | 1.5672 times | Fri 14 August 2026 | 24.31 (0.79%) | 24.20 | 24.04 - 24.46 | 1.2505 times | Fri 07 August 2026 | 24.12 (-0.29%) | 24.22 | 23.86 - 24.35 | 0.7662 times | Fri 31 July 2026 | 24.19 (3.78%) | 23.35 | 23.35 - 24.35 | 1.2096 times | Fri 24 July 2026 | 23.31 (0%) | 23.40 | 23.21 - 23.40 | 0.0838 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 22.34 and 23.57
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 23.36 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.95 (-7.01%) | 24.09 | 22.95 - 24.18 | 0.5376 times | Mon 31 August 2026 | 24.68 (2.03%) | 24.22 | 23.86 - 24.83 | 0.7501 times | Fri 31 July 2026 | 24.19 (3.82%) | 23.39 | 23.21 - 24.38 | 0.6858 times | Tue 30 June 2026 | 23.30 (-4.94%) | 24.10 | 22.94 - 24.46 | 0.8998 times | Fri 29 May 2026 | 24.51 (0.45%) | 24.48 | 24.21 - 24.66 | 0.7235 times | Thu 30 April 2026 | 24.40 (9.61%) | 22.36 | 21.86 - 24.48 | 0.8896 times | Tue 31 March 2026 | 22.26 (-5.84%) | 23.12 | 21.51 - 23.35 | 1.4796 times | Fri 27 February 2026 | 23.64 (1.59%) | 23.27 | 23.08 - 24.07 | 1.1357 times | Fri 30 January 2026 | 23.27 (2.29%) | 22.80 | 22.66 - 23.78 | 0.9261 times | Wed 31 December 2025 | 22.75 (-7.03%) | 23.97 | 22.50 - 23.97 | 1.9723 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.5424 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.93 |
| 100 day DMA | 23.99 |
| 150 day DMA | 23.78 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.31 | 23.36 |
| 12 day EMA | 23.41 | 23.49 | 23.54 |
| 20 day EMA | 23.58 | 23.65 | 23.69 |
| 35 day EMA | 23.71 | 23.75 | 23.78 |
| 50 day EMA | 23.87 | 23.91 | 23.94 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.36 | 23.4 |
| 12 day SMA | 23.41 | 23.47 | 23.51 |
| 20 day SMA | 23.62 | 23.71 | 23.78 |
| 35 day SMA | 23.99 | 24.02 | 24.04 |
| 50 day SMA | 23.93 | 23.95 | 23.97 |
| 100 day SMA | 23.99 | 24.01 | 24.02 |
| 150 day SMA | 23.78 | 23.78 | 23.79 |
| 200 day SMA | 23.62 | 23.62 | 23.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.