ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-D are 24.03 and 24.51

Daily Target 123.66
Daily Target 223.92
Daily Target 324.136666666667
Daily Target 424.4
Daily Target 524.62

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 31 July 2026 24.19 (0.71%) 24.13 23.87 - 24.35 2.2056 times
Thu 30 July 2026 24.02 (0.97%) 23.84 23.69 - 24.03 1.116 times
Wed 29 July 2026 23.79 (0.08%) 23.84 23.78 - 24.03 0.6415 times
Tue 28 July 2026 23.77 (1.15%) 23.39 23.39 - 23.97 0.7996 times
Mon 27 July 2026 23.50 (0.82%) 23.35 23.35 - 23.51 0.4394 times
Fri 24 July 2026 23.31 (0%) 23.40 23.21 - 23.40 0.3603 times
Fri 24 July 2026 23.31 (-0.09%) 23.40 23.21 - 23.40 0.3603 times
Thu 23 July 2026 23.33 (-1.14%) 23.61 23.27 - 23.72 1.4587 times
Wed 22 July 2026 23.60 (-0.92%) 23.74 23.60 - 23.78 1.5993 times
Tue 21 July 2026 23.82 (-0.33%) 23.93 23.75 - 23.93 1.0193 times
Mon 20 July 2026 23.90 (-1.04%) 24.05 23.90 - 24.06 1.3181 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.77 and 24.77

Weekly Target 122.96
Weekly Target 223.58
Weekly Target 323.963333333333
Weekly Target 424.58
Weekly Target 524.96

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 31 July 2026 24.19 (3.78%) 23.35 23.35 - 24.35 1.1176 times
Fri 24 July 2026 23.31 (0%) 23.40 23.21 - 23.40 0.0774 times
Fri 24 July 2026 23.31 (-3.48%) 24.05 23.21 - 24.06 1.2365 times
Fri 17 July 2026 24.15 (1.26%) 23.83 23.75 - 24.38 1.0157 times
Tue 07 July 2026 23.85 (0.85%) 23.68 23.68 - 24.02 0.521 times
Thu 02 July 2026 23.65 (2.07%) 23.17 23.08 - 23.76 2.1012 times
Fri 26 June 2026 23.17 (-1.57%) 23.49 22.94 - 23.57 1.4178 times
Thu 18 June 2026 23.54 (-0.97%) 23.90 23.36 - 24.00 0.6513 times
Fri 12 June 2026 23.77 (-2.18%) 24.30 23.43 - 24.46 0.7551 times
Fri 05 June 2026 24.30 (-0.86%) 24.10 23.85 - 24.40 1.1063 times
Fri 29 May 2026 24.51 (0.12%) 24.50 24.35 - 24.55 0.8193 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 23.7 and 24.87

Monthly Target 122.76
Monthly Target 223.47
Monthly Target 323.926666666667
Monthly Target 424.64
Monthly Target 525.1

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 31 July 2026 24.19 (3.82%) 23.39 23.21 - 24.38 0.6839 times
Tue 30 June 2026 23.30 (-4.94%) 24.10 22.94 - 24.46 0.8974 times
Fri 29 May 2026 24.51 (0.45%) 24.48 24.21 - 24.66 0.7215 times
Thu 30 April 2026 24.40 (9.61%) 22.36 21.86 - 24.48 0.8872 times
Tue 31 March 2026 22.26 (-5.84%) 23.12 21.51 - 23.35 1.4756 times
Fri 27 February 2026 23.64 (1.59%) 23.27 23.08 - 24.07 1.1326 times
Fri 30 January 2026 23.27 (2.29%) 22.80 22.66 - 23.78 0.9236 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 1.967 times
Fri 28 November 2025 24.47 (1.58%) 24.05 23.81 - 24.47 0.5409 times
Fri 31 October 2025 24.09 (0.88%) 23.99 23.80 - 24.30 0.7702 times
Tue 30 September 2025 23.88 (-3.36%) 24.08 23.80 - 24.34 1.2544 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.72
20 day DMA 23.8
35 day DMA 23.67
50 day DMA 23.88
100 day DMA 23.7
150 day DMA 23.55
200 day DMA 23.63

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.7723.64
12 day EMA23.7823.7123.65
20 day EMA23.7623.7223.69
35 day EMA23.8723.8523.84
50 day EMA23.9223.9123.91

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.6823.54
12 day SMA23.7223.7223.74
20 day SMA23.823.7523.71
35 day SMA23.6723.6723.68
50 day SMA23.8823.8823.89
100 day SMA23.723.6823.67
150 day SMA23.5523.5423.53
200 day SMA23.6323.6323.63
Back to top | Use Dark Theme