ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-D are 24.44 and 24.59

Daily Target 124.4
Daily Target 224.48
Daily Target 324.55
Daily Target 424.63
Daily Target 524.7

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Thu 14 May 2026 24.56 (-0.16%) 24.59 24.47 - 24.62 0.101 times
Wed 13 May 2026 24.60 (0%) 24.58 24.55 - 24.66 1.6395 times
Tue 12 May 2026 24.60 (0.24%) 24.53 24.47 - 24.66 2.0591 times
Mon 11 May 2026 24.54 (0%) 24.47 24.47 - 24.59 0.4584 times
Fri 08 May 2026 24.54 (0.25%) 24.49 24.41 - 24.55 0.5594 times
Thu 07 May 2026 24.48 (-0.29%) 24.54 24.48 - 24.56 1.7094 times
Wed 06 May 2026 24.55 (0%) 24.48 24.36 - 24.58 0.8392 times
Wed 06 May 2026 24.55 (0.24%) 24.48 24.36 - 24.58 0.8392 times
Tue 05 May 2026 24.49 (0.16%) 24.49 24.25 - 24.53 0.8081 times
Mon 04 May 2026 24.45 (0.04%) 24.40 24.22 - 24.53 0.9868 times
Fri 01 May 2026 24.44 (0.16%) 24.48 24.21 - 24.48 0.4118 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 24.52 and 24.71

Weekly Target 124.37
Weekly Target 224.47
Weekly Target 324.563333333333
Weekly Target 424.66
Weekly Target 524.75

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Thu 14 May 2026 24.56 (0.08%) 24.47 24.47 - 24.66 0.6845 times
Fri 08 May 2026 24.54 (-0.04%) 24.48 24.36 - 24.58 0.4996 times
Wed 06 May 2026 24.55 (0.45%) 24.40 24.22 - 24.58 0.4234 times
Fri 01 May 2026 24.44 (1.16%) 24.15 24.02 - 24.48 0.3572 times
Fri 24 April 2026 24.16 (0.67%) 23.90 23.64 - 24.25 0.7544 times
Fri 17 April 2026 24.00 (1.57%) 23.58 23.42 - 24.19 1.0405 times
Fri 10 April 2026 23.63 (4.93%) 22.52 22.43 - 23.70 1.1142 times
Thu 02 April 2026 22.52 (3.68%) 21.76 21.72 - 22.61 3.004 times
Fri 27 March 2026 21.72 (-4.95%) 21.82 21.51 - 22.20 1.655 times
Tue 17 March 2026 22.85 (-0.65%) 22.95 22.71 - 23.06 0.4671 times
Fri 13 March 2026 23.00 (-0.26%) 22.99 22.50 - 23.35 0.7719 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 24.39 and 24.84

Monthly Target 124.03
Monthly Target 224.29
Monthly Target 324.476666666667
Monthly Target 424.74
Monthly Target 524.93

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Thu 14 May 2026 24.56 (0.66%) 24.48 24.21 - 24.66 0.369 times
Thu 30 April 2026 24.40 (9.61%) 22.36 21.86 - 24.48 0.8183 times
Tue 31 March 2026 22.26 (-5.84%) 23.12 21.51 - 23.35 1.361 times
Fri 27 February 2026 23.64 (1.59%) 23.27 23.08 - 24.07 1.0447 times
Fri 30 January 2026 23.27 (2.29%) 22.80 22.66 - 23.78 0.8519 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 1.8143 times
Fri 28 November 2025 24.47 (1.58%) 24.05 23.81 - 24.47 0.4989 times
Fri 31 October 2025 24.09 (0.88%) 23.99 23.80 - 24.30 0.7104 times
Tue 30 September 2025 23.88 (-3.36%) 24.08 23.80 - 24.34 1.157 times
Fri 29 August 2025 24.71 (0.12%) 24.52 24.25 - 24.78 1.3745 times
Thu 31 July 2025 24.68 (2.49%) 24.13 24.09 - 24.75 0.895 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.52
20 day DMA 24.35
35 day DMA 23.8
50 day DMA 23.48
100 day DMA 23.37
150 day DMA 23.54
200 day DMA 23.75

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.5624.54
12 day EMA24.4724.4524.42
20 day EMA24.324.2724.24
35 day EMA23.9623.9223.88
50 day EMA23.623.5623.52

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5524.54
12 day SMA24.5224.4824.45
20 day SMA24.3524.3324.3
35 day SMA23.823.7223.65
50 day SMA23.4823.4523.43
100 day SMA23.3723.3523.33
150 day SMA23.5423.5423.54
200 day SMA23.7523.7523.75
Back to top | Use Dark Theme