Login or Join
HomepageChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-D are 21.56 and 21.87
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.816666666667 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.13 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.72 (-0.55%) | 21.80 | 21.71 - 22.02 | 1.1497 times | Thu 26 March 2026 | 21.84 (-1.31%) | 22.17 | 21.51 - 22.17 | 1.3046 times | Wed 25 March 2026 | 22.13 (1.14%) | 21.93 | 21.80 - 22.13 | 1.0042 times | Tue 24 March 2026 | 21.88 (-0.23%) | 22.04 | 21.75 - 22.04 | 0.9573 times | Mon 23 March 2026 | 21.93 (-4.03%) | 21.82 | 21.82 - 22.20 | 1.802 times | Tue 17 March 2026 | 22.85 (0.04%) | 23.06 | 22.71 - 23.06 | 1.1779 times | Mon 16 March 2026 | 22.84 (-0.7%) | 22.95 | 22.80 - 22.99 | 0.5772 times | Fri 13 March 2026 | 23.00 (-0.82%) | 22.98 | 22.50 - 23.08 | 1.1403 times | Thu 12 March 2026 | 23.19 (-0.17%) | 23.04 | 23.04 - 23.29 | 0.4458 times | Wed 11 March 2026 | 23.23 (0.52%) | 23.10 | 22.99 - 23.30 | 0.4411 times | Tue 10 March 2026 | 23.11 (0.3%) | 23.02 | 23.02 - 23.17 | 0.2487 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 21.27 and 21.96
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.81 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.72 (-4.95%) | 21.82 | 21.51 - 22.20 | 1.7693 times | Tue 17 March 2026 | 22.85 (-0.65%) | 22.95 | 22.71 - 23.06 | 0.4994 times | Fri 13 March 2026 | 23.00 (-0.26%) | 22.99 | 22.50 - 23.35 | 0.8252 times | Fri 06 March 2026 | 23.06 (-2.45%) | 23.12 | 22.93 - 23.31 | 0.8426 times | Fri 27 February 2026 | 23.64 (-1.5%) | 23.95 | 23.41 - 24.04 | 1.5463 times | Fri 20 February 2026 | 24.00 (1.39%) | 23.61 | 23.61 - 24.07 | 0.8199 times | Fri 13 February 2026 | 23.67 (0%) | 23.61 | 23.31 - 23.68 | 0.1642 times | Fri 13 February 2026 | 23.67 (1.59%) | 23.30 | 23.21 - 23.85 | 1.5222 times | Fri 06 February 2026 | 23.30 (0.13%) | 23.27 | 23.08 - 23.45 | 1.0135 times | Fri 30 January 2026 | 23.27 (0%) | 23.32 | 23.13 - 23.78 | 0.9975 times | Fri 23 January 2026 | 23.27 (0.65%) | 23.08 | 22.79 - 23.29 | 0.6863 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 20.7 and 22.54
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 22.193333333333 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.72 (-8.12%) | 23.12 | 21.51 - 23.35 | 0.7844 times | Fri 27 February 2026 | 23.64 (1.59%) | 23.27 | 23.08 - 24.07 | 1.0095 times | Fri 30 January 2026 | 23.27 (2.29%) | 22.80 | 22.66 - 23.78 | 0.8232 times | Wed 31 December 2025 | 22.75 (-7.03%) | 23.97 | 22.50 - 23.97 | 1.7531 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.4821 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.6865 times | Tue 30 September 2025 | 23.88 (-3.36%) | 24.08 | 23.80 - 24.34 | 1.118 times | Fri 29 August 2025 | 24.71 (0.12%) | 24.52 | 24.25 - 24.78 | 1.3282 times | Thu 31 July 2025 | 24.68 (2.49%) | 24.13 | 24.09 - 24.75 | 0.8648 times | Mon 30 June 2025 | 24.08 (-1.71%) | 24.00 | 23.66 - 24.70 | 1.1501 times | Fri 30 May 2025 | 24.50 (-0.61%) | 24.55 | 24.25 - 24.92 | 1.2521 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.87 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.36 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.14 | 22.29 |
| 12 day EMA | 22.42 | 22.55 | 22.68 |
| 20 day EMA | 22.7 | 22.8 | 22.9 |
| 35 day EMA | 22.9 | 22.97 | 23.04 |
| 50 day EMA | 23.07 | 23.12 | 23.17 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 22.13 | 22.33 |
| 12 day SMA | 22.56 | 22.68 | 22.78 |
| 20 day SMA | 22.87 | 22.99 | 23.09 |
| 35 day SMA | 23.21 | 23.25 | 23.3 |
| 50 day SMA | 23.21 | 23.23 | 23.25 |
| 100 day SMA | 23.36 | 23.38 | 23.4 |
| 150 day SMA | 23.64 | 23.65 | 23.67 |
| 200 day SMA | 23.84 | 23.85 | 23.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.