Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 84.11 and 85.71
| Daily Target 1 | 82.98 |
| Daily Target 2 | 83.64 |
| Daily Target 3 | 84.583333333333 |
| Daily Target 4 | 85.24 |
| Daily Target 5 | 86.18 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.29 (0.18%) | 84.27 | 83.93 - 85.53 | 1.2272 times | Thu 26 March 2026 | 84.14 (-1.58%) | 85.62 | 84.02 - 86.22 | 0.8814 times | Wed 25 March 2026 | 85.49 (1.14%) | 85.25 | 83.95 - 85.51 | 1.0822 times | Tue 24 March 2026 | 84.53 (-0.73%) | 84.58 | 84.35 - 85.79 | 0.9864 times | Mon 23 March 2026 | 85.15 (0.04%) | 86.45 | 84.89 - 86.60 | 1.3235 times | Fri 20 March 2026 | 85.12 (-0.43%) | 85.67 | 84.07 - 86.15 | 0.8066 times | Thu 19 March 2026 | 85.49 (-4.95%) | 87.38 | 85.46 - 87.74 | 0.7405 times | Tue 17 March 2026 | 89.94 (-0.4%) | 90.65 | 89.65 - 91.48 | 0.944 times | Mon 16 March 2026 | 90.30 (1.64%) | 89.61 | 89.20 - 90.71 | 0.9794 times | Fri 13 March 2026 | 88.84 (1.01%) | 89.09 | 87.95 - 89.30 | 1.0288 times | Thu 12 March 2026 | 87.95 (-1.85%) | 89.13 | 87.89 - 89.81 | 1.4263 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 82.78 and 85.45
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 83.28 |
| Weekly Target 3 | 84.94 |
| Weekly Target 4 | 85.95 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.29 (-0.98%) | 86.45 | 83.93 - 86.60 | 1.0774 times | Fri 20 March 2026 | 85.12 (-4.19%) | 89.61 | 84.07 - 91.48 | 0.6797 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.2343 times | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.1701 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 0.9022 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 0.9512 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.188 times | Fri 13 February 2026 | 96.67 (2.39%) | 94.00 | 93.15 - 98.13 | 0.9481 times | Fri 06 February 2026 | 94.41 (4.56%) | 90.55 | 90.09 - 95.65 | 1.59 times | Fri 30 January 2026 | 90.29 (4.19%) | 86.67 | 84.52 - 90.71 | 1.259 times | Fri 23 January 2026 | 86.66 (2.53%) | 84.14 | 83.56 - 86.83 | 0.9906 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 76.67 and 91.56
| Monthly Target 1 | 74.12 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 89.013333333333 |
| Monthly Target 4 | 94.1 |
| Monthly Target 5 | 103.9 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.29 (-14.98%) | 98.56 | 83.93 - 98.82 | 0.9756 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.0736 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1447 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.047 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.8996 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.3712 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9611 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.837 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8531 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.837 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8168 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 84.72 |
| 12 day DMA | 86.74 |
| 20 day DMA | 89.99 |
| 35 day DMA | 92.48 |
| 50 day DMA | 91.08 |
| 100 day DMA | 85.01 |
| 150 day DMA | 83.49 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.93 | 85.25 | 85.8 |
| 12 day EMA | 86.91 | 87.39 | 87.98 |
| 20 day EMA | 88.53 | 88.98 | 89.49 |
| 35 day EMA | 89.19 | 89.48 | 89.79 |
| 50 day EMA | 89.73 | 89.95 | 90.19 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.72 | 84.89 | 85.16 |
| 12 day SMA | 86.74 | 87.42 | 88.16 |
| 20 day SMA | 89.99 | 90.65 | 91.28 |
| 35 day SMA | 92.48 | 92.78 | 93.08 |
| 50 day SMA | 91.08 | 91.08 | 91.06 |
| 100 day SMA | 85.01 | 84.94 | 84.86 |
| 150 day SMA | 83.49 | 83.51 | 83.52 |
| 200 day SMA | 84.6 | 84.63 | 84.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.