Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 85.91 and 87.22
| Daily Target 1 | 84.83 |
| Daily Target 2 | 85.68 |
| Daily Target 3 | 86.143333333333 |
| Daily Target 4 | 86.99 |
| Daily Target 5 | 87.45 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.52 (0.53%) | 85.65 | 85.30 - 86.61 | 0.7218 times | Fri 25 September 2026 | 86.06 (0.87%) | 85.09 | 85.05 - 86.14 | 0.5697 times | Thu 24 September 2026 | 85.32 (-0.71%) | 86.33 | 85.29 - 87.25 | 0.7689 times | Wed 23 September 2026 | 85.93 (-1.29%) | 86.77 | 85.77 - 87.40 | 1.0011 times | Tue 22 September 2026 | 87.05 (0.92%) | 87.08 | 86.86 - 87.55 | 1.2212 times | Mon 21 September 2026 | 86.26 (-1.38%) | 87.26 | 86.03 - 87.27 | 1.1719 times | Fri 18 September 2026 | 87.47 (-0.3%) | 87.11 | 86.79 - 87.73 | 1.745 times | Thu 17 September 2026 | 87.73 (0.82%) | 87.31 | 86.77 - 87.74 | 1.002 times | Wed 16 September 2026 | 87.02 (0.02%) | 87.10 | 86.68 - 87.76 | 0.9436 times | Tue 15 September 2026 | 87.00 (-1.01%) | 87.50 | 86.47 - 87.84 | 0.8547 times | Mon 14 September 2026 | 87.89 (1.26%) | 87.64 | 87.64 - 88.71 | 0.6958 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 85.91 and 87.22
| Weekly Target 1 | 84.83 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 86.143333333333 |
| Weekly Target 4 | 86.99 |
| Weekly Target 5 | 87.45 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.52 (0.53%) | 85.65 | 85.30 - 86.61 | 0.2105 times | Fri 25 September 2026 | 86.06 (-1.61%) | 87.26 | 85.05 - 87.55 | 1.38 times | Fri 18 September 2026 | 87.47 (0.77%) | 87.64 | 86.47 - 88.71 | 1.5282 times | Fri 11 September 2026 | 86.80 (-2.22%) | 88.04 | 86.38 - 90.54 | 0.8587 times | Fri 04 September 2026 | 88.77 (-2.18%) | 90.42 | 88.66 - 91.44 | 1.0286 times | Fri 28 August 2026 | 90.75 (-0.36%) | 91.58 | 90.48 - 92.55 | 0.8132 times | Fri 21 August 2026 | 91.08 (-0.95%) | 91.05 | 89.16 - 92.92 | 1.0345 times | Fri 14 August 2026 | 91.95 (-1.42%) | 92.50 | 91.30 - 93.88 | 0.7537 times | Fri 07 August 2026 | 93.27 (2.16%) | 92.39 | 89.17 - 94.15 | 1.2839 times | Fri 31 July 2026 | 91.30 (0.61%) | 91.25 | 89.60 - 95.46 | 1.1088 times | Fri 24 July 2026 | 90.75 (0%) | 90.00 | 89.88 - 91.11 | 0.1498 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 82.59 and 88.98
| Monthly Target 1 | 81.28 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 87.67 |
| Monthly Target 4 | 90.29 |
| Monthly Target 5 | 94.06 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.52 (-3.67%) | 90.37 | 85.05 - 91.44 | 0.8888 times | Mon 31 August 2026 | 89.82 (-1.62%) | 92.39 | 89.16 - 94.15 | 0.7822 times | Fri 31 July 2026 | 91.30 (-0.41%) | 91.74 | 89.25 - 96.01 | 0.7766 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 0.9644 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 0.9783 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.943 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.1877 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1439 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2196 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1155 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9585 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 86.18 |
| 12 day DMA | 86.75 |
| 20 day DMA | 87.69 |
| 35 day DMA | 89.36 |
| 50 day DMA | 90.08 |
| 100 day DMA | 90.18 |
| 150 day DMA | 89.26 |
| 200 day DMA | 88.5 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.29 | 86.18 | 86.24 |
| 12 day EMA | 86.89 | 86.96 | 87.12 |
| 20 day EMA | 87.63 | 87.75 | 87.93 |
| 35 day EMA | 88.71 | 88.84 | 89 |
| 50 day EMA | 89.88 | 90.02 | 90.18 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.18 | 86.12 | 86.41 |
| 12 day SMA | 86.75 | 86.87 | 87.03 |
| 20 day SMA | 87.69 | 87.9 | 88.15 |
| 35 day SMA | 89.36 | 89.55 | 89.75 |
| 50 day SMA | 90.08 | 90.19 | 90.33 |
| 100 day SMA | 90.18 | 90.2 | 90.22 |
| 150 day SMA | 89.26 | 89.34 | 89.41 |
| 200 day SMA | 88.5 | 88.45 | 88.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.