Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 88.42 and 89.91
| Daily Target 1 | 87.29 |
| Daily Target 2 | 88.06 |
| Daily Target 3 | 88.776666666667 |
| Daily Target 4 | 89.55 |
| Daily Target 5 | 90.27 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.84 (1.1%) | 88.10 | 88.00 - 89.49 | 1.0929 times | Wed 13 May 2026 | 87.87 (0.49%) | 86.92 | 86.31 - 87.96 | 1.0895 times | Tue 12 May 2026 | 87.44 (0.81%) | 87.13 | 86.81 - 88.82 | 0.9734 times | Mon 11 May 2026 | 86.74 (-0.93%) | 87.39 | 85.97 - 87.39 | 0.8571 times | Fri 08 May 2026 | 87.55 (0.22%) | 87.67 | 87.21 - 88.57 | 0.8643 times | Thu 07 May 2026 | 87.36 (-0.91%) | 88.18 | 86.63 - 88.18 | 0.9769 times | Wed 06 May 2026 | 88.16 (0%) | 87.49 | 87.24 - 89.07 | 1.1241 times | Wed 06 May 2026 | 88.16 (2.12%) | 87.49 | 87.24 - 89.07 | 1.1241 times | Tue 05 May 2026 | 86.33 (1.12%) | 85.36 | 84.08 - 87.33 | 0.9958 times | Mon 04 May 2026 | 85.37 (-2.17%) | 85.91 | 84.81 - 86.40 | 0.9019 times | Fri 01 May 2026 | 87.26 (2.23%) | 88.17 | 86.70 - 89.34 | 1.7408 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 87.41 and 90.93
| Weekly Target 1 | 84.58 |
| Weekly Target 2 | 86.71 |
| Weekly Target 3 | 88.1 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 91.62 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.84 (1.47%) | 87.39 | 85.97 - 89.49 | 0.8809 times | Fri 08 May 2026 | 87.55 (-0.69%) | 87.49 | 86.63 - 89.07 | 0.6509 times | Wed 06 May 2026 | 88.16 (1.03%) | 85.91 | 84.08 - 89.07 | 0.6633 times | Fri 01 May 2026 | 87.26 (3.08%) | 84.26 | 83.86 - 89.34 | 1.3128 times | Fri 24 April 2026 | 84.65 (-1.35%) | 84.62 | 81.79 - 85.09 | 1.1028 times | Fri 17 April 2026 | 85.81 (1.74%) | 84.10 | 82.60 - 86.30 | 1.2131 times | Fri 10 April 2026 | 84.34 (-0.94%) | 85.18 | 83.07 - 86.40 | 0.8647 times | Thu 02 April 2026 | 85.14 (1.01%) | 85.52 | 83.50 - 86.67 | 1.1824 times | Fri 27 March 2026 | 84.29 (-0.98%) | 86.45 | 83.93 - 86.60 | 1.3054 times | Fri 20 March 2026 | 85.12 (-4.19%) | 89.61 | 84.07 - 91.48 | 0.8236 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.4955 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 86.46 and 91.87
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 87.47 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.84 (4.08%) | 88.17 | 84.08 - 89.49 | 0.5071 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9001 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.1337 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.0919 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1642 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0648 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9149 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.3945 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9774 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8513 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8676 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 87.69 |
| 12 day DMA | 87.2 |
| 20 day DMA | 85.84 |
| 35 day DMA | 85.35 |
| 50 day DMA | 86.31 |
| 100 day DMA | 87.35 |
| 150 day DMA | 84.34 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 87.44 | 87.23 |
| 12 day EMA | 87.13 | 86.82 | 86.63 |
| 20 day EMA | 86.66 | 86.43 | 86.28 |
| 35 day EMA | 86.94 | 86.83 | 86.77 |
| 50 day EMA | 87.32 | 87.26 | 87.24 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.69 | 87.39 | 87.45 |
| 12 day SMA | 87.2 | 86.84 | 86.66 |
| 20 day SMA | 85.84 | 85.69 | 85.48 |
| 35 day SMA | 85.35 | 85.22 | 85.15 |
| 50 day SMA | 86.31 | 86.44 | 86.59 |
| 100 day SMA | 87.35 | 87.25 | 87.14 |
| 150 day SMA | 84.34 | 84.26 | 84.2 |
| 200 day SMA | 83.93 | 83.91 | 83.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.