Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 10.43 and 11.11
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.27 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.64 (2.8%) | 10.50 | 10.22 - 10.90 | 0.8623 times | Thu 30 July 2026 | 10.35 (4.86%) | 10.44 | 9.95 - 10.53 | 1.2394 times | Wed 29 July 2026 | 9.87 (-7.67%) | 11.11 | 9.79 - 11.11 | 1.7853 times | Tue 28 July 2026 | 10.69 (-4.81%) | 11.40 | 10.64 - 11.41 | 0.7092 times | Mon 27 July 2026 | 11.23 (-3.77%) | 11.51 | 11.19 - 11.71 | 0.6782 times | Fri 24 July 2026 | 11.67 (0%) | 11.94 | 11.57 - 12.16 | 0.9526 times | Fri 24 July 2026 | 11.67 (-1.1%) | 11.94 | 11.57 - 12.16 | 0.9526 times | Thu 23 July 2026 | 11.80 (-1.34%) | 12.09 | 11.69 - 12.27 | 0.8794 times | Wed 22 July 2026 | 11.96 (4.82%) | 11.62 | 11.28 - 12.21 | 1.0362 times | Tue 21 July 2026 | 11.41 (1.97%) | 11.10 | 11.01 - 11.54 | 0.9048 times | Mon 20 July 2026 | 11.19 (-1.32%) | 11.23 | 11.02 - 11.40 | 0.882 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 9.26 and 11.18
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.64 (-8.83%) | 11.51 | 9.79 - 11.71 | 1.1065 times | Fri 24 July 2026 | 11.67 (0%) | 11.94 | 11.57 - 12.16 | 0.1999 times | Fri 24 July 2026 | 11.67 (2.91%) | 11.23 | 11.01 - 12.27 | 0.9766 times | Fri 17 July 2026 | 11.34 (2.25%) | 11.24 | 11.06 - 11.79 | 0.7505 times | Fri 10 July 2026 | 11.09 (-3.23%) | 11.46 | 10.65 - 11.52 | 0.8989 times | Thu 02 July 2026 | 11.46 (3.99%) | 11.01 | 10.72 - 12.27 | 2.7714 times | Fri 26 June 2026 | 11.02 (-5.73%) | 11.59 | 10.51 - 11.85 | 1.1431 times | Thu 18 June 2026 | 11.69 (-11.17%) | 12.89 | 11.21 - 13.16 | 0.8134 times | Fri 12 June 2026 | 13.16 (1.78%) | 13.13 | 12.82 - 13.95 | 0.7689 times | Fri 05 June 2026 | 12.93 (-5.41%) | 13.88 | 12.78 - 14.22 | 0.5709 times | Fri 29 May 2026 | 13.67 (-3.87%) | 14.21 | 13.39 - 14.66 | 0.4786 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 8.98 and 11.46
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.64 (-8.67%) | 11.62 | 9.79 - 12.27 | 2.2397 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.4285 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 0.9527 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.6829 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.6844 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.7481 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.6057 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.6452 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.7186 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.2943 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.0654 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.36 |
| 50 day DMA | 12.07 |
| 100 day DMA | 13.85 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.64 | 10.78 |
| 12 day EMA | 10.97 | 11.03 | 11.15 |
| 20 day EMA | 11.18 | 11.24 | 11.33 |
| 35 day EMA | 11.65 | 11.71 | 11.79 |
| 50 day EMA | 12.04 | 12.1 | 12.17 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.76 | 11.03 |
| 12 day SMA | 11.15 | 11.22 | 11.31 |
| 20 day SMA | 11.19 | 11.21 | 11.27 |
| 35 day SMA | 11.36 | 11.44 | 11.53 |
| 50 day SMA | 12.07 | 12.13 | 12.2 |
| 100 day SMA | 13.85 | 13.91 | 13.97 |
| 150 day SMA | 15.33 | 15.37 | 15.41 |
| 200 day SMA | 15.37 | 15.38 | 15.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.