Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 9.65 and 9.91
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.83 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.09 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.89 (-1%) | 9.91 | 9.67 - 9.93 | 0.6355 times | Thu 14 May 2026 | 9.99 (1.01%) | 9.95 | 9.95 - 10.10 | 1.1553 times | Wed 13 May 2026 | 9.89 (0%) | 9.82 | 9.77 - 9.99 | 0.6642 times | Tue 12 May 2026 | 9.89 (0.1%) | 9.86 | 9.54 - 9.95 | 0.8801 times | Mon 11 May 2026 | 9.88 (-0.4%) | 9.93 | 9.76 - 9.97 | 1.6157 times | Fri 08 May 2026 | 9.92 (-0.4%) | 10.06 | 9.71 - 10.10 | 0.7028 times | Thu 07 May 2026 | 9.96 (12.54%) | 9.06 | 9.06 - 10.15 | 2.0206 times | Wed 06 May 2026 | 8.85 (0%) | 9.03 | 8.85 - 9.08 | 0.7377 times | Wed 06 May 2026 | 8.85 (-0.78%) | 9.03 | 8.85 - 9.08 | 0.7377 times | Tue 05 May 2026 | 8.92 (4.08%) | 8.59 | 8.59 - 8.93 | 0.8503 times | Mon 04 May 2026 | 8.57 (-2.17%) | 8.70 | 8.48 - 8.79 | 0.667 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 9.44 and 10
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.89 (-0.3%) | 9.93 | 9.54 - 10.10 | 1.9656 times | Fri 08 May 2026 | 9.92 (12.09%) | 9.03 | 8.85 - 10.15 | 1.3741 times | Wed 06 May 2026 | 8.85 (1.03%) | 8.70 | 8.48 - 9.08 | 0.8953 times | Fri 01 May 2026 | 8.76 (1.74%) | 8.55 | 8.55 - 8.82 | 1.0106 times | Fri 24 April 2026 | 8.61 (-1.49%) | 8.72 | 8.39 - 8.93 | 0.7961 times | Fri 17 April 2026 | 8.74 (1.63%) | 8.57 | 8.47 - 8.81 | 1.1192 times | Fri 10 April 2026 | 8.60 (8.31%) | 7.93 | 7.84 - 8.70 | 0.7805 times | Thu 02 April 2026 | 7.94 (2.85%) | 7.80 | 7.69 - 7.97 | 0.6974 times | Fri 27 March 2026 | 7.72 (1.58%) | 7.82 | 7.67 - 8.05 | 0.8726 times | Fri 20 March 2026 | 7.60 (1.33%) | 7.65 | 7.57 - 7.91 | 0.4884 times | Fri 13 March 2026 | 7.50 (-6.6%) | 7.86 | 7.47 - 8.01 | 1.17 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 9.19 and 10.86
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.89 (13.94%) | 8.75 | 8.48 - 10.15 | 1.067 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.8795 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.0683 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.9226 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.8681 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.0259 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8593 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.2812 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0006 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.0275 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.7715 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.11 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.49 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.83 | 9.75 |
| 12 day EMA | 9.54 | 9.48 | 9.39 |
| 20 day EMA | 9.27 | 9.2 | 9.12 |
| 35 day EMA | 8.91 | 8.85 | 8.78 |
| 50 day EMA | 8.58 | 8.53 | 8.47 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.91 | 9.91 |
| 12 day SMA | 9.45 | 9.35 | 9.24 |
| 20 day SMA | 9.11 | 9.06 | 9 |
| 35 day SMA | 8.78 | 8.72 | 8.66 |
| 50 day SMA | 8.49 | 8.45 | 8.42 |
| 100 day SMA | 7.87 | 7.84 | 7.81 |
| 150 day SMA | 7.46 | 7.43 | 7.41 |
| 200 day SMA | 7.36 | 7.34 | 7.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.