Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 13.18 and 13.44
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.39 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.65 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.33 (0%) | 13.46 | 13.29 - 13.55 | 0.7658 times | Thu 30 July 2026 | 13.33 (-1.55%) | 13.58 | 13.09 - 13.65 | 0.9675 times | Wed 29 July 2026 | 13.54 (-0.95%) | 13.69 | 13.46 - 13.83 | 0.6476 times | Tue 28 July 2026 | 13.67 (-0.8%) | 13.85 | 13.43 - 13.88 | 0.8568 times | Mon 27 July 2026 | 13.78 (2.07%) | 13.34 | 13.34 - 13.84 | 1.1547 times | Fri 24 July 2026 | 13.50 (0%) | 13.40 | 13.30 - 13.59 | 1.0915 times | Fri 24 July 2026 | 13.50 (1.66%) | 13.40 | 13.30 - 13.59 | 1.0915 times | Thu 23 July 2026 | 13.28 (-2.14%) | 13.45 | 13.08 - 13.56 | 1.0863 times | Wed 22 July 2026 | 13.57 (0.89%) | 13.39 | 13.35 - 13.62 | 1.1018 times | Tue 21 July 2026 | 13.45 (0.45%) | 13.41 | 13.27 - 13.50 | 1.2365 times | Mon 20 July 2026 | 13.39 (0.15%) | 13.44 | 13.27 - 13.59 | 0.8879 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 12.82 and 13.61
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.433333333333 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.33 (-1.26%) | 13.34 | 13.09 - 13.88 | 0.8983 times | Fri 24 July 2026 | 13.50 (0%) | 13.40 | 13.30 - 13.59 | 0.2232 times | Fri 24 July 2026 | 13.50 (0.97%) | 13.44 | 13.08 - 13.62 | 1.1052 times | Fri 17 July 2026 | 13.37 (3.89%) | 12.87 | 12.77 - 13.61 | 0.6837 times | Fri 10 July 2026 | 12.87 (-1.3%) | 12.99 | 12.41 - 13.05 | 0.7643 times | Thu 02 July 2026 | 13.04 (-3.98%) | 13.55 | 12.85 - 13.59 | 0.8064 times | Fri 26 June 2026 | 13.58 (1.65%) | 13.26 | 12.97 - 13.64 | 1.4381 times | Thu 18 June 2026 | 13.36 (3.89%) | 12.99 | 12.54 - 13.48 | 1.287 times | Fri 12 June 2026 | 12.86 (12.41%) | 11.59 | 11.45 - 13.15 | 1.6107 times | Fri 05 June 2026 | 11.44 (5.44%) | 10.77 | 10.71 - 11.61 | 1.1832 times | Fri 29 May 2026 | 10.85 (1.4%) | 10.74 | 10.70 - 11.13 | 0.7265 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 12.87 and 14.34
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.206666666667 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.33 (0.76%) | 13.21 | 12.41 - 13.88 | 1.0521 times | Tue 30 June 2026 | 13.23 (21.94%) | 10.77 | 10.71 - 13.64 | 1.5217 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.5027 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.7545 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 0.9165 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.7915 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.7448 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.8801 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.7372 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.0991 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.8584 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.2 |
| 50 day DMA | 12.62 |
| 100 day DMA | 10.63 |
| 150 day DMA | 9.52 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.49 | 13.57 |
| 12 day EMA | 13.41 | 13.42 | 13.44 |
| 20 day EMA | 13.28 | 13.28 | 13.27 |
| 35 day EMA | 12.87 | 12.84 | 12.81 |
| 50 day EMA | 12.5 | 12.47 | 12.44 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.56 | 13.6 |
| 12 day SMA | 13.48 | 13.46 | 13.46 |
| 20 day SMA | 13.25 | 13.22 | 13.2 |
| 35 day SMA | 13.2 | 13.18 | 13.15 |
| 50 day SMA | 12.62 | 12.57 | 12.51 |
| 100 day SMA | 10.63 | 10.57 | 10.52 |
| 150 day SMA | 9.52 | 9.48 | 9.44 |
| 200 day SMA | 8.81 | 8.77 | 8.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.