ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChathamLodging

Strong Daily Stock price targets for ChathamLodging CLDT are 13.16 and 13.44

Daily Target 113.1
Daily Target 213.22
Daily Target 313.383333333333
Daily Target 413.5
Daily Target 513.66

Daily price and volume Chatham Lodging

Date Closing Open Range Volume
Mon 28 September 2026 13.33 (-0.15%) 13.43 13.27 - 13.55 1.0841 times
Fri 25 September 2026 13.35 (-0.37%) 13.39 13.15 - 13.44 0.69 times
Thu 24 September 2026 13.40 (2.45%) 13.13 13.10 - 13.48 0.9495 times
Wed 23 September 2026 13.08 (-1.21%) 13.16 12.99 - 13.24 0.639 times
Tue 22 September 2026 13.24 (0.76%) 13.24 13.10 - 13.43 0.7651 times
Mon 21 September 2026 13.14 (1.23%) 13.02 12.91 - 13.14 0.7645 times
Fri 18 September 2026 12.98 (1.41%) 12.75 12.66 - 12.98 1.9427 times
Thu 17 September 2026 12.80 (-0.31%) 12.99 12.77 - 13.04 1.9706 times
Wed 16 September 2026 12.84 (-1.61%) 13.23 12.64 - 13.23 0.6401 times
Tue 15 September 2026 13.05 (0.31%) 12.99 12.86 - 13.07 0.5545 times
Mon 14 September 2026 13.01 (0.85%) 12.79 12.79 - 13.06 0.5618 times

Daily chart ChathamLodging

Weekly price and charts ChathamLodging

Strong weekly Stock price targets for ChathamLodging CLDT are 13.16 and 13.44

Weekly Target 113.1
Weekly Target 213.22
Weekly Target 313.383333333333
Weekly Target 413.5
Weekly Target 513.66

Weekly price and volumes for Chatham Lodging

Date Closing Open Range Volume
Mon 28 September 2026 13.33 (-0.15%) 13.43 13.27 - 13.55 0.2794 times
Fri 25 September 2026 13.35 (2.85%) 13.02 12.91 - 13.48 0.9815 times
Fri 18 September 2026 12.98 (0.62%) 12.79 12.64 - 13.23 1.4614 times
Fri 11 September 2026 12.90 (-1.07%) 12.98 12.53 - 13.21 0.6117 times
Fri 04 September 2026 13.04 (-4.61%) 13.60 12.88 - 13.61 0.8943 times
Fri 28 August 2026 13.67 (0.81%) 13.61 13.20 - 13.89 0.8776 times
Fri 21 August 2026 13.56 (4.39%) 12.89 12.64 - 13.60 1.069 times
Fri 14 August 2026 12.99 (3.18%) 12.51 12.19 - 13.11 1.1799 times
Fri 07 August 2026 12.59 (-5.55%) 13.37 12.57 - 13.75 1.4518 times
Fri 31 July 2026 13.33 (-1.26%) 13.34 13.09 - 13.88 1.1934 times
Fri 24 July 2026 13.50 (0%) 13.40 13.30 - 13.59 0.2966 times

weekly chart ChathamLodging

Monthly price and charts ChathamLodging

Strong monthly Stock price targets for ChathamLodging CLDT are 12.93 and 13.95

Monthly Target 112.12
Monthly Target 212.72
Monthly Target 313.136666666667
Monthly Target 413.74
Monthly Target 514.16

Monthly price and volumes Chatham Lodging

Date Closing Open Range Volume
Mon 28 September 2026 13.33 (2.3%) 12.99 12.53 - 13.55 0.7786 times
Mon 31 August 2026 13.03 (-2.25%) 13.37 12.19 - 13.89 0.9499 times
Fri 31 July 2026 13.33 (0.76%) 13.21 12.41 - 13.88 1.066 times
Tue 30 June 2026 13.23 (21.94%) 10.77 10.71 - 13.64 1.5418 times
Fri 29 May 2026 10.85 (25%) 8.75 8.48 - 11.13 1.5225 times
Thu 30 April 2026 8.68 (10.29%) 7.97 7.70 - 8.93 0.7644 times
Tue 31 March 2026 7.87 (2.08%) 7.58 7.36 - 8.45 0.9285 times
Fri 27 February 2026 7.71 (8.44%) 7.11 7.07 - 8.04 0.8019 times
Fri 30 January 2026 7.11 (4.41%) 6.80 6.69 - 7.44 0.7546 times
Wed 31 December 2025 6.81 (0.44%) 6.74 6.41 - 7.25 0.8917 times
Fri 28 November 2025 6.78 (5.94%) 6.36 6.08 - 6.91 0.7469 times

monthly chart ChathamLodging

DMA SMA EMA moving averages of Chatham Lodging CLDT

DMA (daily moving average) of Chatham Lodging CLDT

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.09
20 day DMA 13.05
35 day DMA 13.11
50 day DMA 13.19
100 day DMA 12.56
150 day DMA 11.1
200 day DMA 10.11

EMA (exponential moving average) of Chatham Lodging CLDT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.2413.18
12 day EMA13.1713.1413.1
20 day EMA13.1413.1213.1
35 day EMA13.1313.1213.11
50 day EMA13.2113.2113.2

SMA (simple moving average) of Chatham Lodging CLDT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.2413.17
12 day SMA13.0913.0613.02
20 day SMA13.0513.0713.07
35 day SMA13.1113.0913.08
50 day SMA13.1913.1913.19
100 day SMA12.5612.5112.47
150 day SMA11.111.0611.02
200 day SMA10.1110.0810.05
Back to top | Use Dark Theme