Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 10.06 and 10.47
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.386666666667 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.8 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.31 (-5.67%) | 10.56 | 10.22 - 10.63 | 1.02 times | Thu 14 May 2026 | 10.93 (-0.55%) | 11.00 | 10.89 - 11.11 | 0.7951 times | Wed 13 May 2026 | 10.99 (1.85%) | 10.82 | 10.81 - 11.24 | 0.8083 times | Tue 12 May 2026 | 10.79 (-4%) | 11.03 | 10.50 - 11.06 | 1.0223 times | Mon 11 May 2026 | 11.24 (2%) | 11.10 | 11.05 - 11.34 | 0.8831 times | Fri 08 May 2026 | 11.02 (3.47%) | 10.85 | 10.78 - 11.14 | 0.882 times | Thu 07 May 2026 | 10.65 (-4.57%) | 11.17 | 10.57 - 11.19 | 1.3145 times | Wed 06 May 2026 | 11.16 (0.09%) | 10.93 | 10.90 - 11.42 | 1.1665 times | Wed 06 May 2026 | 11.15 (4.69%) | 10.93 | 10.90 - 11.42 | 1.5206 times | Tue 05 May 2026 | 10.65 (3.9%) | 10.27 | 10.26 - 10.73 | 0.5877 times | Mon 04 May 2026 | 10.25 (-2.47%) | 10.38 | 10.13 - 10.59 | 0.9998 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 9.71 and 10.83
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.31 (-6.44%) | 11.10 | 10.22 - 11.34 | 0.8083 times | Fri 08 May 2026 | 11.02 (-1.17%) | 10.93 | 10.57 - 11.42 | 0.6002 times | Wed 06 May 2026 | 11.15 (6.09%) | 10.38 | 10.13 - 11.42 | 0.5547 times | Fri 01 May 2026 | 10.51 (7.68%) | 10.38 | 9.90 - 10.93 | 1.7584 times | Fri 24 April 2026 | 9.76 (-1.81%) | 10.02 | 8.82 - 10.33 | 1.5582 times | Fri 17 April 2026 | 9.94 (9.96%) | 8.95 | 8.92 - 10.00 | 0.8601 times | Fri 10 April 2026 | 9.04 (7.62%) | 8.49 | 8.37 - 9.36 | 0.7456 times | Thu 02 April 2026 | 8.40 (3.58%) | 8.10 | 8.00 - 8.68 | 0.8055 times | Fri 27 March 2026 | 8.11 (3.84%) | 8.07 | 7.92 - 8.67 | 1.2429 times | Fri 20 March 2026 | 7.81 (-7.68%) | 8.63 | 7.73 - 8.77 | 1.066 times | Fri 13 March 2026 | 8.46 (-13.94%) | 9.67 | 8.40 - 9.82 | 1.2725 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 10.19 and 11.55
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.31 (1.08%) | 10.14 | 10.06 - 11.42 | 0.4095 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9193 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9505 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.1278 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7369 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6866 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.8994 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.1281 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.2138 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.9281 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.8106 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.42 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.48 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.94 | 10.94 |
| 12 day EMA | 10.67 | 10.74 | 10.7 |
| 20 day EMA | 10.45 | 10.47 | 10.42 |
| 35 day EMA | 10.12 | 10.11 | 10.06 |
| 50 day EMA | 9.73 | 9.71 | 9.66 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.99 | 10.94 |
| 12 day SMA | 10.8 | 10.8 | 10.74 |
| 20 day SMA | 10.42 | 10.39 | 10.34 |
| 35 day SMA | 9.83 | 9.77 | 9.7 |
| 50 day SMA | 9.48 | 9.49 | 9.49 |
| 100 day SMA | 11.1 | 11.13 | 11.15 |
| 150 day SMA | 11.55 | 11.56 | 11.58 |
| 200 day SMA | 11.42 | 11.43 | 11.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.