Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 299.23 and 306.21
| Daily Target 1 | 297.72 |
| Daily Target 2 | 300.74 |
| Daily Target 3 | 304.7 |
| Daily Target 4 | 307.72 |
| Daily Target 5 | 311.68 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 303.76 (-1.5%) | 307.79 | 301.68 - 308.66 | 0.7138 times | Thu 14 May 2026 | 308.40 (1.8%) | 306.27 | 304.30 - 308.61 | 0.4149 times | Wed 13 May 2026 | 302.95 (2.21%) | 297.37 | 295.14 - 303.97 | 0.4649 times | Tue 12 May 2026 | 296.39 (1%) | 293.91 | 293.29 - 297.74 | 0.5494 times | Mon 11 May 2026 | 293.45 (0.79%) | 291.88 | 289.87 - 295.26 | 0.4472 times | Fri 08 May 2026 | 291.15 (3.11%) | 285.62 | 281.85 - 294.92 | 1.2016 times | Thu 07 May 2026 | 282.37 (-1.95%) | 290.94 | 280.63 - 292.72 | 1.4139 times | Wed 06 May 2026 | 287.98 (0%) | 304.28 | 282.12 - 314.31 | 2.181 times | Wed 06 May 2026 | 287.98 (-8.2%) | 304.28 | 282.12 - 314.31 | 2.181 times | Tue 05 May 2026 | 313.70 (1.05%) | 309.03 | 305.09 - 313.70 | 0.4325 times | Mon 04 May 2026 | 310.44 (-0.32%) | 310.60 | 307.99 - 312.23 | 0.3507 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 296.82 and 315.61
| Weekly Target 1 | 281.97 |
| Weekly Target 2 | 292.87 |
| Weekly Target 3 | 300.76333333333 |
| Weekly Target 4 | 311.66 |
| Weekly Target 5 | 319.55 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 303.76 (4.33%) | 291.88 | 289.87 - 308.66 | 1.0418 times | Fri 08 May 2026 | 291.15 (1.1%) | 304.28 | 280.63 - 314.31 | 1.9293 times | Wed 06 May 2026 | 287.98 (-7.53%) | 310.60 | 282.12 - 314.31 | 1.1923 times | Fri 01 May 2026 | 311.43 (0.79%) | 308.72 | 303.77 - 314.07 | 0.6456 times | Fri 24 April 2026 | 308.99 (2.76%) | 300.86 | 300.42 - 310.52 | 0.62 times | Fri 17 April 2026 | 300.70 (-0.51%) | 302.23 | 294.92 - 306.89 | 1.1791 times | Fri 10 April 2026 | 302.23 (1.76%) | 296.01 | 293.58 - 316.98 | 1.1069 times | Thu 02 April 2026 | 297.00 (6.45%) | 282.60 | 277.58 - 299.55 | 0.7571 times | Fri 27 March 2026 | 279.00 (1.21%) | 280.94 | 277.99 - 292.02 | 0.9004 times | Fri 20 March 2026 | 275.67 (-4.59%) | 290.76 | 275.00 - 294.70 | 0.6275 times | Fri 13 March 2026 | 288.93 (2.11%) | 280.60 | 275.80 - 292.78 | 0.9924 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 275.36 and 309.04
| Monthly Target 1 | 265.89 |
| Monthly Target 2 | 284.82 |
| Monthly Target 3 | 299.56666666667 |
| Monthly Target 4 | 318.5 |
| Monthly Target 5 | 333.25 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 303.76 (-2.85%) | 314.07 | 280.63 - 314.31 | 1.0307 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.9199 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 0.966 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.1713 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8526 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9369 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0317 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.6139 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.7732 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7039 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.8754 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 300.99 |
| 12 day DMA | 299.17 |
| 20 day DMA | 302.56 |
| 35 day DMA | 300.43 |
| 50 day DMA | 296.09 |
| 100 day DMA | 280.15 |
| 150 day DMA | 262.38 |
| 200 day DMA | 256.38 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.76 | 300.76 | 296.94 |
| 12 day EMA | 300.31 | 299.68 | 298.1 |
| 20 day EMA | 300.27 | 299.9 | 299.01 |
| 35 day EMA | 298.45 | 298.14 | 297.54 |
| 50 day EMA | 296.45 | 296.15 | 295.65 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.99 | 298.47 | 293.26 |
| 12 day SMA | 299.17 | 299.91 | 299.75 |
| 20 day SMA | 302.56 | 302.55 | 302.17 |
| 35 day SMA | 300.43 | 299.72 | 298.99 |
| 50 day SMA | 296.09 | 295.81 | 295.5 |
| 100 day SMA | 280.15 | 279.5 | 278.81 |
| 150 day SMA | 262.38 | 261.92 | 261.41 |
| 200 day SMA | 256.38 | 256.04 | 255.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.