Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 276.06 and 280.94
| Daily Target 1 | 275.07 |
| Daily Target 2 | 277.04 |
| Daily Target 3 | 279.95333333333 |
| Daily Target 4 | 281.92 |
| Daily Target 5 | 284.83 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 279.00 (-1.36%) | 281.96 | 277.99 - 282.87 | 0.699 times | Thu 26 March 2026 | 282.85 (-1.89%) | 286.44 | 281.91 - 290.00 | 0.8541 times | Wed 25 March 2026 | 288.29 (1.08%) | 288.02 | 281.76 - 292.02 | 0.8947 times | Tue 24 March 2026 | 285.20 (-0.31%) | 284.30 | 282.10 - 290.11 | 1.4782 times | Mon 23 March 2026 | 286.10 (3.78%) | 280.94 | 280.00 - 288.50 | 1.3425 times | Fri 20 March 2026 | 275.67 (-4.75%) | 289.01 | 275.00 - 290.00 | 0.8116 times | Thu 19 March 2026 | 289.42 (-0.39%) | 289.85 | 287.50 - 292.92 | 0.4515 times | Tue 17 March 2026 | 290.55 (0.41%) | 290.89 | 290.00 - 294.70 | 1.219 times | Mon 16 March 2026 | 289.37 (0.15%) | 290.76 | 287.22 - 292.30 | 1.1895 times | Fri 13 March 2026 | 288.93 (-0.17%) | 291.43 | 284.67 - 291.66 | 1.0599 times | Thu 12 March 2026 | 289.41 (-0.04%) | 288.68 | 287.10 - 292.78 | 1.1529 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 271.48 and 285.51
| Weekly Target 1 | 268.97 |
| Weekly Target 2 | 273.99 |
| Weekly Target 3 | 283.00333333333 |
| Weekly Target 4 | 288.02 |
| Weekly Target 5 | 297.03 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 279.00 (1.21%) | 280.94 | 277.99 - 292.02 | 0.9843 times | Fri 20 March 2026 | 275.67 (-4.59%) | 290.76 | 275.00 - 294.70 | 0.686 times | Fri 13 March 2026 | 288.93 (2.11%) | 280.60 | 275.80 - 292.78 | 1.0849 times | Fri 06 March 2026 | 282.97 (-3.49%) | 291.25 | 281.79 - 298.12 | 1.1739 times | Fri 27 February 2026 | 293.20 (2.99%) | 279.05 | 276.88 - 294.94 | 1.2201 times | Fri 20 February 2026 | 284.69 (3.97%) | 273.91 | 265.76 - 288.81 | 1.6382 times | Fri 13 February 2026 | 273.82 (0%) | 266.71 | 266.71 - 276.36 | 0.3121 times | Fri 13 February 2026 | 273.82 (2.95%) | 265.75 | 264.73 - 276.51 | 1.0759 times | Fri 06 February 2026 | 265.98 (2.34%) | 259.91 | 256.44 - 267.79 | 1.0508 times | Fri 30 January 2026 | 259.91 (0.15%) | 261.03 | 254.43 - 261.52 | 0.7739 times | Fri 23 January 2026 | 259.51 (-1.73%) | 261.44 | 255.67 - 264.26 | 0.7354 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 265.44 and 288.56
| Monthly Target 1 | 260.92 |
| Monthly Target 2 | 269.96 |
| Monthly Target 3 | 284.04 |
| Monthly Target 4 | 293.08 |
| Monthly Target 5 | 307.16 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 279.00 (-4.84%) | 291.25 | 275.00 - 298.12 | 0.9191 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.239 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.9019 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9911 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0914 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.7072 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.818 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7446 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9261 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.6616 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.6434 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 284.29 |
| 12 day DMA | 286.19 |
| 20 day DMA | 287.97 |
| 35 day DMA | 283.01 |
| 50 day DMA | 276.38 |
| 100 day DMA | 253.27 |
| 150 day DMA | 247.43 |
| 200 day DMA | 244.08 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.08 | 285.12 | 286.26 |
| 12 day EMA | 284.93 | 286.01 | 286.58 |
| 20 day EMA | 284.6 | 285.19 | 285.44 |
| 35 day EMA | 280.38 | 280.46 | 280.32 |
| 50 day EMA | 275.3 | 275.15 | 274.84 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.29 | 283.62 | 284.94 |
| 12 day SMA | 286.19 | 286.78 | 287.03 |
| 20 day SMA | 287.97 | 288.64 | 288.8 |
| 35 day SMA | 283.01 | 282.53 | 281.91 |
| 50 day SMA | 276.38 | 275.98 | 275.4 |
| 100 day SMA | 253.27 | 252.59 | 251.91 |
| 150 day SMA | 247.43 | 247.23 | 246.97 |
| 200 day SMA | 244.08 | 243.81 | 243.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.