Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 309.87 and 315.31
| Daily Target 1 | 308.87 |
| Daily Target 2 | 310.87 |
| Daily Target 3 | 314.30666666667 |
| Daily Target 4 | 316.31 |
| Daily Target 5 | 319.75 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 312.88 (-1.35%) | 316.99 | 312.30 - 317.74 | 0.6615 times | Thu 30 July 2026 | 317.15 (-2.82%) | 327.05 | 310.60 - 327.09 | 1.287 times | Wed 29 July 2026 | 326.34 (7.47%) | 330.97 | 320.54 - 335.94 | 2.6486 times | Tue 28 July 2026 | 303.67 (0.64%) | 304.54 | 299.84 - 306.35 | 1.2033 times | Mon 27 July 2026 | 301.75 (-0.66%) | 306.76 | 299.86 - 311.31 | 0.9098 times | Fri 24 July 2026 | 303.74 (0%) | 306.70 | 303.60 - 309.49 | 0.7435 times | Fri 24 July 2026 | 303.74 (-0.89%) | 306.70 | 303.60 - 309.49 | 0.7435 times | Thu 23 July 2026 | 306.47 (0.07%) | 305.94 | 304.43 - 308.86 | 0.5517 times | Wed 22 July 2026 | 306.27 (0.36%) | 305.71 | 305.46 - 309.56 | 0.5281 times | Tue 21 July 2026 | 305.16 (-1.63%) | 307.83 | 299.15 - 308.41 | 0.723 times | Mon 20 July 2026 | 310.22 (-0.12%) | 312.42 | 309.59 - 314.88 | 0.7812 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 306.36 and 342.46
| Weekly Target 1 | 280.12 |
| Weekly Target 2 | 296.5 |
| Weekly Target 3 | 316.22 |
| Weekly Target 4 | 332.6 |
| Weekly Target 5 | 352.32 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 312.88 (3.01%) | 306.76 | 299.84 - 335.94 | 1.8133 times | Fri 24 July 2026 | 303.74 (0%) | 306.70 | 303.60 - 309.49 | 0.2009 times | Fri 24 July 2026 | 303.74 (-2.2%) | 312.42 | 299.15 - 314.88 | 0.8992 times | Fri 17 July 2026 | 310.58 (2.12%) | 304.72 | 301.41 - 311.99 | 1.1291 times | Fri 10 July 2026 | 304.14 (4.44%) | 291.84 | 290.59 - 304.97 | 0.5995 times | Thu 02 July 2026 | 291.20 (-3.46%) | 300.00 | 286.17 - 302.63 | 0.8358 times | Fri 26 June 2026 | 301.65 (4.52%) | 287.41 | 282.39 - 305.46 | 1.232 times | Thu 18 June 2026 | 288.60 (0.28%) | 289.23 | 282.90 - 294.30 | 0.9773 times | Fri 12 June 2026 | 287.78 (1.68%) | 283.16 | 278.05 - 295.92 | 1.3251 times | Fri 05 June 2026 | 283.03 (0.71%) | 281.10 | 274.40 - 292.58 | 0.9878 times | Fri 29 May 2026 | 281.03 (-2.05%) | 287.77 | 279.23 - 290.41 | 1.0224 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 299.53 and 349.3
| Monthly Target 1 | 261.89 |
| Monthly Target 2 | 287.39 |
| Monthly Target 3 | 311.66333333333 |
| Monthly Target 4 | 337.16 |
| Monthly Target 5 | 361.43 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 312.88 (4.73%) | 296.82 | 286.17 - 335.94 | 0.932 times | Tue 30 June 2026 | 298.75 (6.31%) | 281.10 | 274.40 - 305.46 | 0.9088 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.3668 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.834 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 0.8757 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.0619 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.7729 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.8494 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 0.9353 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.4631 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.701 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 312.36 |
| 12 day DMA | 309 |
| 20 day DMA | 306.77 |
| 35 day DMA | 300.79 |
| 50 day DMA | 295.68 |
| 100 day DMA | 296.18 |
| 150 day DMA | 286.42 |
| 200 day DMA | 271.61 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.15 | 313.28 | 311.35 |
| 12 day EMA | 309.58 | 308.98 | 307.5 |
| 20 day EMA | 306.66 | 306.01 | 304.84 |
| 35 day EMA | 302.23 | 301.6 | 300.68 |
| 50 day EMA | 297.7 | 297.08 | 296.26 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.36 | 310.53 | 307.85 |
| 12 day SMA | 309 | 308.81 | 307.66 |
| 20 day SMA | 306.77 | 305.85 | 304.55 |
| 35 day SMA | 300.79 | 300.05 | 299.23 |
| 50 day SMA | 295.68 | 295.25 | 294.75 |
| 100 day SMA | 296.18 | 295.92 | 295.6 |
| 150 day SMA | 286.42 | 285.94 | 285.43 |
| 200 day SMA | 271.61 | 271.2 | 270.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.