Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.18 and 3.39
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.3033333333333 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.51 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.28 (-1.2%) | 3.28 | 3.21 - 3.42 | 2.0377 times | Fri 25 September 2026 | 3.32 (-2.64%) | 3.43 | 3.25 - 3.43 | 0.6206 times | Thu 24 September 2026 | 3.41 (-1.16%) | 3.39 | 3.35 - 3.44 | 1.14 times | Wed 23 September 2026 | 3.45 (0%) | 3.46 | 3.35 - 3.46 | 0.7362 times | Tue 22 September 2026 | 3.45 (4.86%) | 3.32 | 3.32 - 3.51 | 1.4835 times | Mon 21 September 2026 | 3.29 (-3.52%) | 3.44 | 3.29 - 3.45 | 1.1035 times | Fri 18 September 2026 | 3.41 (0%) | 3.41 | 3.36 - 3.46 | 0.6491 times | Thu 17 September 2026 | 3.41 (-0.29%) | 3.45 | 3.26 - 3.53 | 0.7964 times | Wed 16 September 2026 | 3.42 (2.09%) | 3.33 | 3.27 - 3.47 | 0.9658 times | Tue 15 September 2026 | 3.35 (-0.3%) | 3.33 | 3.22 - 3.35 | 0.4671 times | Mon 14 September 2026 | 3.36 (4.35%) | 3.19 | 3.18 - 3.38 | 0.8486 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.18 and 3.39
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.28 (-1.2%) | 3.28 | 3.21 - 3.42 | 0.4409 times | Fri 25 September 2026 | 3.32 (-2.64%) | 3.44 | 3.25 - 3.51 | 1.1001 times | Fri 18 September 2026 | 3.41 (5.9%) | 3.19 | 3.18 - 3.53 | 0.8065 times | Fri 11 September 2026 | 3.22 (0.31%) | 3.22 | 3.19 - 3.44 | 1.2793 times | Fri 04 September 2026 | 3.21 (-3.31%) | 3.28 | 3.18 - 3.32 | 0.6403 times | Fri 28 August 2026 | 3.32 (1.22%) | 3.25 | 3.19 - 3.55 | 0.6715 times | Fri 21 August 2026 | 3.28 (-1.8%) | 3.44 | 3.06 - 3.47 | 1.9936 times | Fri 14 August 2026 | 3.34 (16.78%) | 2.83 | 2.82 - 3.39 | 1.6507 times | Fri 07 August 2026 | 2.86 (2.14%) | 2.84 | 2.71 - 2.86 | 0.7561 times | Fri 31 July 2026 | 2.80 (-2.78%) | 2.90 | 2.70 - 2.92 | 0.6609 times | Fri 24 July 2026 | 2.88 (0%) | 2.88 | 2.88 - 2.91 | 0.06 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.11 and 3.46
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.28 (-0.3%) | 3.28 | 3.18 - 3.53 | 0.7266 times | Mon 31 August 2026 | 3.29 (17.5%) | 2.84 | 2.71 - 3.55 | 0.9063 times | Fri 31 July 2026 | 2.80 (2.94%) | 2.72 | 2.70 - 2.95 | 0.6921 times | Tue 30 June 2026 | 2.72 (-13.38%) | 3.13 | 2.69 - 3.36 | 2.0774 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.40 | 2.83 - 3.42 | 1.1692 times | Thu 30 April 2026 | 3.39 (12.25%) | 3.03 | 2.83 - 3.56 | 0.8192 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 0.8814 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.7521 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.8076 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.1682 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.6266 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.37 | 3.4 |
| 12 day EMA | 3.36 | 3.37 | 3.38 |
| 20 day EMA | 3.33 | 3.33 | 3.33 |
| 35 day EMA | 3.24 | 3.24 | 3.23 |
| 50 day EMA | 3.16 | 3.15 | 3.14 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.38 | 3.4 |
| 12 day SMA | 3.36 | 3.37 | 3.38 |
| 20 day SMA | 3.33 | 3.34 | 3.34 |
| 35 day SMA | 3.3 | 3.28 | 3.27 |
| 50 day SMA | 3.16 | 3.15 | 3.14 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.