Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 2.87 and 2.99
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.9633333333333 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.08 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.93 (-2.98%) | 3.03 | 2.92 - 3.04 | 1.2811 times | Thu 26 March 2026 | 3.02 (-0.98%) | 3.05 | 3.01 - 3.10 | 0.6687 times | Wed 25 March 2026 | 3.05 (-3.17%) | 3.21 | 3.04 - 3.21 | 0.6383 times | Tue 24 March 2026 | 3.15 (-3.08%) | 3.23 | 3.12 - 3.25 | 0.8541 times | Mon 23 March 2026 | 3.25 (4.17%) | 3.11 | 3.05 - 3.25 | 1.2157 times | Fri 20 March 2026 | 3.12 (1.96%) | 3.08 | 3.00 - 3.13 | 1.2341 times | Thu 19 March 2026 | 3.06 (-0.33%) | 3.00 | 3.00 - 3.14 | 0.6828 times | Tue 17 March 2026 | 3.07 (1.66%) | 3.06 | 3.03 - 3.13 | 1.1033 times | Mon 16 March 2026 | 3.02 (-0.98%) | 3.11 | 3.02 - 3.13 | 0.7066 times | Fri 13 March 2026 | 3.05 (-0.97%) | 3.05 | 3.02 - 3.14 | 1.6154 times | Thu 12 March 2026 | 3.08 (-4.05%) | 3.10 | 3.05 - 3.13 | 1.5622 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 2.76 and 3.09
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.93 (-6.09%) | 3.11 | 2.92 - 3.25 | 1.0688 times | Fri 20 March 2026 | 3.12 (2.3%) | 3.11 | 3.00 - 3.14 | 0.8552 times | Fri 13 March 2026 | 3.05 (-2.24%) | 3.11 | 3.02 - 3.30 | 1.3377 times | Fri 06 March 2026 | 3.12 (1.3%) | 3.11 | 3.04 - 3.31 | 1.1853 times | Fri 27 February 2026 | 3.08 (-10.72%) | 3.46 | 3.08 - 3.47 | 1.261 times | Fri 20 February 2026 | 3.45 (2.37%) | 3.36 | 3.30 - 3.48 | 0.8755 times | Fri 13 February 2026 | 3.37 (0%) | 3.40 | 3.37 - 3.49 | 0.0872 times | Fri 13 February 2026 | 3.37 (-3.71%) | 3.52 | 3.34 - 3.60 | 0.8885 times | Fri 06 February 2026 | 3.50 (0.29%) | 3.56 | 3.27 - 3.56 | 1.2658 times | Fri 30 January 2026 | 3.49 (-5.68%) | 3.69 | 3.30 - 3.74 | 1.175 times | Fri 23 January 2026 | 3.70 (-0.54%) | 3.65 | 3.60 - 3.79 | 0.6127 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 2.73 and 3.12
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.93 (-4.87%) | 3.11 | 2.92 - 3.31 | 0.8203 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.8076 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.8672 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.2545 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.6728 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.8981 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.6972 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.3442 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.2689 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.3692 times | Fri 30 May 2025 | 3.80 (5.56%) | 3.63 | 3.55 - 4.29 | 1.0132 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.08 | 3.11 |
| 12 day EMA | 3.09 | 3.12 | 3.14 |
| 20 day EMA | 3.15 | 3.17 | 3.19 |
| 35 day EMA | 3.25 | 3.27 | 3.28 |
| 50 day EMA | 3.35 | 3.37 | 3.38 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.12 | 3.13 |
| 12 day SMA | 3.08 | 3.11 | 3.12 |
| 20 day SMA | 3.12 | 3.14 | 3.16 |
| 35 day SMA | 3.25 | 3.26 | 3.27 |
| 50 day SMA | 3.35 | 3.36 | 3.37 |
| 100 day SMA | 3.48 | 3.49 | 3.49 |
| 150 day SMA | 3.69 | 3.7 | 3.71 |
| 200 day SMA | 3.72 | 3.73 | 3.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.