Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 2.99 and 3.06
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.11 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.02 (0.33%) | 3.02 | 3.02 - 3.09 | 0.8935 times | Wed 13 May 2026 | 3.01 (0.67%) | 3.00 | 3.00 - 3.05 | 1.04 times | Tue 12 May 2026 | 2.99 (-0.66%) | 3.00 | 2.96 - 3.03 | 0.7795 times | Mon 11 May 2026 | 3.01 (-1.95%) | 3.05 | 2.98 - 3.10 | 1.3239 times | Fri 08 May 2026 | 3.07 (-1.6%) | 3.09 | 3.05 - 3.13 | 0.832 times | Thu 07 May 2026 | 3.12 (0.32%) | 3.11 | 3.10 - 3.24 | 0.5751 times | Wed 06 May 2026 | 3.11 (0%) | 3.20 | 3.10 - 3.27 | 1.3384 times | Wed 06 May 2026 | 3.11 (-2.81%) | 3.20 | 3.10 - 3.27 | 1.3384 times | Tue 05 May 2026 | 3.20 (-0.62%) | 3.19 | 3.19 - 3.30 | 0.6077 times | Mon 04 May 2026 | 3.22 (-3.59%) | 3.32 | 3.17 - 3.33 | 1.2715 times | Fri 01 May 2026 | 3.34 (-1.47%) | 3.40 | 3.34 - 3.42 | 0.662 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 2.92 and 3.06
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.02 (-1.63%) | 3.05 | 2.96 - 3.10 | 0.8251 times | Fri 08 May 2026 | 3.07 (-1.29%) | 3.20 | 3.05 - 3.27 | 0.5612 times | Wed 06 May 2026 | 3.11 (-6.89%) | 3.32 | 3.10 - 3.33 | 0.6577 times | Fri 01 May 2026 | 3.34 (0%) | 3.31 | 3.31 - 3.54 | 0.7028 times | Fri 24 April 2026 | 3.34 (-0.89%) | 3.29 | 3.23 - 3.56 | 1.2787 times | Fri 17 April 2026 | 3.37 (6.65%) | 3.17 | 3.10 - 3.42 | 0.9689 times | Fri 10 April 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.24 | 1.309 times | Thu 02 April 2026 | 2.93 (0%) | 2.97 | 2.83 - 3.14 | 1.6569 times | Fri 27 March 2026 | 2.93 (-6.09%) | 3.11 | 2.92 - 3.25 | 1.1331 times | Fri 20 March 2026 | 3.12 (2.3%) | 3.11 | 3.00 - 3.14 | 0.9066 times | Fri 13 March 2026 | 3.05 (-2.24%) | 3.11 | 3.02 - 3.30 | 1.4181 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 2.76 and 3.22
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.02 (-10.91%) | 3.40 | 2.96 - 3.42 | 0.4335 times | Thu 30 April 2026 | 3.39 (12.25%) | 3.03 | 2.83 - 3.56 | 1.0057 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 1.0821 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.9233 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.9914 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.4342 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.7692 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 1.0267 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.7971 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.5368 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.4507 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.04 | 3.06 |
| 12 day EMA | 3.11 | 3.13 | 3.15 |
| 20 day EMA | 3.15 | 3.16 | 3.18 |
| 35 day EMA | 3.18 | 3.19 | 3.2 |
| 50 day EMA | 3.15 | 3.16 | 3.17 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.04 | 3.06 |
| 12 day SMA | 3.13 | 3.16 | 3.21 |
| 20 day SMA | 3.23 | 3.25 | 3.27 |
| 35 day SMA | 3.19 | 3.19 | 3.19 |
| 50 day SMA | 3.17 | 3.17 | 3.18 |
| 100 day SMA | 3.34 | 3.34 | 3.35 |
| 150 day SMA | 3.47 | 3.48 | 3.48 |
| 200 day SMA | 3.62 | 3.62 | 3.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.