Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 348.42 and 362.14
| Daily Target 1 | 337.88 |
| Daily Target 2 | 345.24 |
| Daily Target 3 | 351.60333333333 |
| Daily Target 4 | 358.96 |
| Daily Target 5 | 365.32 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 352.59 (7.36%) | 346.95 | 344.25 - 357.97 | 1.4058 times | Wed 29 July 2026 | 328.43 (-6.21%) | 350.99 | 317.61 - 351.50 | 1.6232 times | Tue 28 July 2026 | 350.17 (9.91%) | 334.20 | 299.41 - 350.91 | 2.3433 times | Mon 27 July 2026 | 318.60 (4.34%) | 314.00 | 289.26 - 323.55 | 1.1811 times | Fri 24 July 2026 | 305.35 (0%) | 330.57 | 303.72 - 338.94 | 0.5911 times | Fri 24 July 2026 | 305.35 (-8.76%) | 330.57 | 303.72 - 338.94 | 0.5911 times | Thu 23 July 2026 | 334.67 (-0.24%) | 353.58 | 323.76 - 353.58 | 0.6428 times | Wed 22 July 2026 | 335.46 (-1.3%) | 334.11 | 325.50 - 341.66 | 0.3464 times | Tue 21 July 2026 | 339.87 (10.58%) | 309.19 | 309.19 - 342.13 | 0.8159 times | Mon 20 July 2026 | 307.34 (2.03%) | 306.04 | 304.50 - 316.90 | 0.4593 times | Fri 17 July 2026 | 301.23 (-0.83%) | 295.53 | 282.21 - 308.83 | 0.6038 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 320.93 and 389.64
| Weekly Target 1 | 264.56 |
| Weekly Target 2 | 308.58 |
| Weekly Target 3 | 333.27333333333 |
| Weekly Target 4 | 377.29 |
| Weekly Target 5 | 401.98 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 352.59 (15.47%) | 314.00 | 289.26 - 357.97 | 2.2768 times | Fri 24 July 2026 | 305.35 (0%) | 330.57 | 303.72 - 338.94 | 0.2054 times | Fri 24 July 2026 | 305.35 (1.37%) | 306.04 | 303.72 - 353.58 | 0.9921 times | Fri 17 July 2026 | 301.23 (-16.31%) | 350.30 | 282.21 - 364.01 | 1.0504 times | Fri 10 July 2026 | 359.94 (7.03%) | 341.60 | 330.18 - 378.00 | 0.6151 times | Thu 02 July 2026 | 336.31 (-0.36%) | 343.81 | 322.25 - 366.94 | 0.6357 times | Fri 26 June 2026 | 337.53 (-9.33%) | 371.89 | 336.54 - 381.00 | 1.0607 times | Thu 18 June 2026 | 372.27 (-5.3%) | 408.52 | 372.06 - 414.13 | 0.6319 times | Fri 12 June 2026 | 393.12 (5.77%) | 379.00 | 344.90 - 398.48 | 0.9314 times | Fri 05 June 2026 | 371.67 (-3.63%) | 385.34 | 367.00 - 474.03 | 1.6005 times | Fri 29 May 2026 | 385.65 (5.01%) | 381.05 | 340.00 - 387.43 | 1.1432 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 269.51 and 365.3
| Monthly Target 1 | 241.81 |
| Monthly Target 2 | 297.2 |
| Monthly Target 3 | 337.6 |
| Monthly Target 4 | 392.99 |
| Monthly Target 5 | 433.39 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 352.59 (-3.3%) | 363.00 | 282.21 - 378.00 | 0.9104 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.7647 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8326 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.9483 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.7973 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.1245 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.0317 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.9879 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.1557 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.4468 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.5368 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 331.03 |
| 12 day DMA | 323.57 |
| 20 day DMA | 333.94 |
| 35 day DMA | 348.31 |
| 50 day DMA | 359.99 |
| 100 day DMA | 352.1 |
| 150 day DMA | 333.13 |
| 200 day DMA | 327.87 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.36 | 328.24 | 328.15 |
| 12 day EMA | 332.32 | 328.64 | 328.68 |
| 20 day EMA | 335.82 | 334.05 | 334.64 |
| 35 day EMA | 345.56 | 345.15 | 346.13 |
| 50 day EMA | 357.18 | 357.37 | 358.55 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.03 | 321.58 | 322.83 |
| 12 day SMA | 323.57 | 322.1 | 323.48 |
| 20 day SMA | 333.94 | 333.12 | 334.78 |
| 35 day SMA | 348.31 | 348.61 | 349.84 |
| 50 day SMA | 359.99 | 359.72 | 360 |
| 100 day SMA | 352.1 | 351.25 | 350.46 |
| 150 day SMA | 333.13 | 332.84 | 332.67 |
| 200 day SMA | 327.87 | 327.35 | 327.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.