ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 13 and 13.5

Daily Target 112.91
Daily Target 213.08
Daily Target 313.41
Daily Target 413.58
Daily Target 513.91

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 15 May 2026 13.25 (-3.43%) 13.58 13.24 - 13.74 0.796 times
Thu 14 May 2026 13.72 (1.55%) 13.59 13.51 - 13.97 0.4791 times
Wed 13 May 2026 13.51 (-0.59%) 13.46 13.46 - 13.76 0.8785 times
Tue 12 May 2026 13.59 (1.27%) 13.28 13.12 - 13.82 1.258 times
Mon 11 May 2026 13.42 (-1.83%) 13.60 13.35 - 13.77 0.9976 times
Fri 08 May 2026 13.67 (0.07%) 13.62 13.40 - 13.88 0.7157 times
Thu 07 May 2026 13.66 (-4.01%) 14.22 13.62 - 14.37 0.7423 times
Wed 06 May 2026 14.23 (0%) 13.96 13.79 - 14.56 1.5499 times
Wed 06 May 2026 14.23 (4.71%) 13.96 13.79 - 14.56 1.5499 times
Tue 05 May 2026 13.59 (6.25%) 13.11 12.87 - 13.80 1.0331 times
Mon 04 May 2026 12.79 (-3.98%) 13.15 12.77 - 13.45 1.0353 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 12.76 and 13.61

Weekly Target 112.6
Weekly Target 212.92
Weekly Target 313.446666666667
Weekly Target 413.77
Weekly Target 514.3

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 15 May 2026 13.25 (-3.07%) 13.60 13.12 - 13.97 0.9705 times
Fri 08 May 2026 13.67 (-3.94%) 13.96 13.40 - 14.56 0.6621 times
Wed 06 May 2026 14.23 (6.83%) 13.15 12.77 - 14.56 0.7964 times
Fri 01 May 2026 13.32 (-8.95%) 14.56 11.73 - 14.98 2.2199 times
Fri 24 April 2026 14.63 (-2.47%) 14.95 14.14 - 15.52 0.8009 times
Fri 17 April 2026 15.00 (0.81%) 14.78 14.71 - 15.74 0.7382 times
Fri 10 April 2026 14.88 (0.13%) 14.76 14.25 - 15.78 0.7773 times
Thu 02 April 2026 14.86 (4.87%) 14.50 13.86 - 15.07 1.0565 times
Fri 27 March 2026 14.17 (13.91%) 12.75 12.69 - 14.66 1.11 times
Fri 20 March 2026 12.44 (-5.11%) 13.26 12.44 - 13.70 0.8681 times
Fri 13 March 2026 13.11 (-10.94%) 14.45 12.84 - 14.76 1.5707 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 12.12 and 13.91

Monthly Target 111.74
Monthly Target 212.49
Monthly Target 313.526666666667
Monthly Target 414.28
Monthly Target 515.32

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 15 May 2026 13.25 (-3.36%) 13.80 12.77 - 14.56 0.534 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9256 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0447 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4724 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9282 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9765 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7905 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1605 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0755 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0921 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.2027 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.58
20 day DMA 13.86
35 day DMA 14.29
50 day DMA 14.12
100 day DMA 15.76
150 day DMA 16.6
200 day DMA 17.89

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.6313.59
12 day EMA13.6713.7513.75
20 day EMA13.8313.8913.91
35 day EMA13.9313.9713.99
50 day EMA14.1114.1514.17

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.5813.57
12 day SMA13.5813.6213.55
20 day SMA13.8613.9614.03
35 day SMA14.2914.3214.33
50 day SMA14.1214.1514.18
100 day SMA15.7615.8115.85
150 day SMA16.616.6416.69
200 day SMA17.8917.9718.05
Back to top | Use Dark Theme