Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 101.41 and 103.87
| Daily Target 1 | 99.43 |
| Daily Target 2 | 100.92 |
| Daily Target 3 | 101.88666666667 |
| Daily Target 4 | 103.38 |
| Daily Target 5 | 104.35 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.42 (0.44%) | 101.54 | 100.39 - 102.85 | 1.3073 times | Fri 27 March 2026 | 101.97 (-0.21%) | 102.30 | 101.28 - 103.31 | 0.5926 times | Thu 26 March 2026 | 102.18 (-2.46%) | 104.00 | 101.98 - 105.39 | 1.3403 times | Wed 25 March 2026 | 104.76 (1.64%) | 104.12 | 102.00 - 104.82 | 1.2523 times | Tue 24 March 2026 | 103.07 (-2.65%) | 105.40 | 102.78 - 106.27 | 1.2502 times | Mon 23 March 2026 | 105.88 (-0.31%) | 108.70 | 105.67 - 108.75 | 1.2507 times | Fri 20 March 2026 | 106.21 (-0.4%) | 107.21 | 105.62 - 107.40 | 0.7116 times | Thu 19 March 2026 | 106.64 (-4.27%) | 108.20 | 105.23 - 108.20 | 0.713 times | Tue 17 March 2026 | 111.40 (-0.62%) | 112.94 | 111.36 - 113.11 | 0.6986 times | Mon 16 March 2026 | 112.09 (1.27%) | 111.95 | 111.27 - 113.11 | 0.8834 times | Fri 13 March 2026 | 110.68 (1.79%) | 110.30 | 109.51 - 111.51 | 1.0247 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 101.41 and 103.87
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 100.92 |
| Weekly Target 3 | 101.88666666667 |
| Weekly Target 4 | 103.38 |
| Weekly Target 5 | 104.35 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.42 (0.44%) | 101.54 | 100.39 - 102.85 | 0.2673 times | Fri 27 March 2026 | 101.97 (-3.99%) | 108.70 | 101.28 - 108.75 | 1.1626 times | Fri 20 March 2026 | 106.21 (-4.04%) | 111.95 | 105.23 - 113.11 | 0.6147 times | Fri 13 March 2026 | 110.68 (-3.47%) | 113.50 | 108.51 - 116.75 | 1.2597 times | Fri 06 March 2026 | 114.66 (-9.83%) | 125.67 | 110.25 - 127.46 | 1.377 times | Fri 27 February 2026 | 127.16 (2.88%) | 122.60 | 122.33 - 128.90 | 1.0683 times | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 1.0485 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.1909 times | Fri 13 February 2026 | 125.94 (5.51%) | 118.16 | 118.16 - 126.77 | 1.3357 times | Fri 06 February 2026 | 119.36 (5.8%) | 112.92 | 111.33 - 120.87 | 1.6753 times | Fri 30 January 2026 | 112.82 (-0.62%) | 113.00 | 108.30 - 113.40 | 1.0193 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 87.87 and 114.94
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 92.72 |
| Monthly Target 3 | 110.09 |
| Monthly Target 4 | 119.79 |
| Monthly Target 5 | 137.16 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.42 (-19.46%) | 125.67 | 100.39 - 127.46 | 0.9482 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.0773 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9929 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1184 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0255 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.897 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.0849 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.9651 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 0.9848 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9059 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 0.9905 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 102.88 |
| 12 day DMA | 106.34 |
| 20 day DMA | 110.56 |
| 35 day DMA | 116.58 |
| 50 day DMA | 115.54 |
| 100 day DMA | 109.49 |
| 150 day DMA | 113.09 |
| 200 day DMA | 115.9 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.27 | 103.7 | 104.56 |
| 12 day EMA | 106.44 | 107.17 | 108.11 |
| 20 day EMA | 109.37 | 110.1 | 110.95 |
| 35 day EMA | 111.44 | 111.97 | 112.56 |
| 50 day EMA | 113.73 | 114.19 | 114.69 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.88 | 103.57 | 104.42 |
| 12 day SMA | 106.34 | 107.15 | 108.31 |
| 20 day SMA | 110.56 | 111.8 | 113.04 |
| 35 day SMA | 116.58 | 117.07 | 117.51 |
| 50 day SMA | 115.54 | 115.71 | 115.9 |
| 100 day SMA | 109.49 | 109.59 | 109.7 |
| 150 day SMA | 113.09 | 113.21 | 113.33 |
| 200 day SMA | 115.9 | 116.02 | 116.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.