Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 89.34 and 91.24
| Daily Target 1 | 88.96 |
| Daily Target 2 | 89.72 |
| Daily Target 3 | 90.863333333333 |
| Daily Target 4 | 91.62 |
| Daily Target 5 | 92.76 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.47 (-0.77%) | 91.88 | 90.11 - 92.01 | 0.3719 times | Thu 14 May 2026 | 91.17 (-0.9%) | 92.84 | 91.01 - 93.19 | 0.6996 times | Wed 13 May 2026 | 92.00 (3.24%) | 88.65 | 88.50 - 92.47 | 1.2417 times | Tue 12 May 2026 | 89.11 (0.22%) | 89.21 | 88.48 - 90.53 | 0.496 times | Mon 11 May 2026 | 88.91 (-3.53%) | 92.00 | 88.67 - 92.39 | 0.8816 times | Fri 08 May 2026 | 92.16 (0.05%) | 92.17 | 91.21 - 93.43 | 1.2017 times | Thu 07 May 2026 | 92.11 (2.31%) | 90.05 | 89.90 - 93.46 | 1.4071 times | Wed 06 May 2026 | 90.03 (0.02%) | 87.88 | 87.88 - 90.70 | 1.1176 times | Wed 06 May 2026 | 90.01 (4.5%) | 87.88 | 87.88 - 90.70 | 1.7995 times | Tue 05 May 2026 | 86.13 (-0.42%) | 86.87 | 84.70 - 86.97 | 0.7832 times | Mon 04 May 2026 | 86.49 (-0.71%) | 87.28 | 85.62 - 87.80 | 1.5204 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 87.12 and 91.83
| Weekly Target 1 | 86 |
| Weekly Target 2 | 88.24 |
| Weekly Target 3 | 90.713333333333 |
| Weekly Target 4 | 92.95 |
| Weekly Target 5 | 95.42 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.47 (-1.83%) | 92.00 | 88.48 - 93.19 | 0.904 times | Fri 08 May 2026 | 92.16 (2.39%) | 87.88 | 87.88 - 93.46 | 0.9127 times | Wed 06 May 2026 | 90.01 (3.33%) | 87.28 | 84.70 - 90.70 | 1.005 times | Fri 01 May 2026 | 87.11 (-11.73%) | 98.29 | 86.01 - 98.55 | 2.4771 times | Fri 24 April 2026 | 98.69 (-5.63%) | 103.67 | 96.58 - 103.72 | 1.0357 times | Fri 17 April 2026 | 104.58 (-0.66%) | 104.85 | 101.57 - 106.86 | 0.7781 times | Fri 10 April 2026 | 105.28 (4.09%) | 101.87 | 100.50 - 108.89 | 0.7074 times | Thu 02 April 2026 | 101.14 (-0.81%) | 101.54 | 100.16 - 105.53 | 0.9175 times | Fri 27 March 2026 | 101.97 (-3.99%) | 108.70 | 101.28 - 108.75 | 0.8259 times | Fri 20 March 2026 | 106.21 (-4.04%) | 111.95 | 105.23 - 113.11 | 0.4367 times | Fri 13 March 2026 | 110.68 (-3.47%) | 113.50 | 108.51 - 116.75 | 0.8949 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 83.21 and 91.97
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 85.63 |
| Monthly Target 3 | 89.543333333333 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.47 (-6.19%) | 90.99 | 84.70 - 93.46 | 1.0816 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.158 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.9703 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.0214 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9415 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.0605 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.9724 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.8505 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.0287 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.915 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 0.9338 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 90.33 |
| 12 day DMA | 89.64 |
| 20 day DMA | 92.65 |
| 35 day DMA | 97.45 |
| 50 day DMA | 100.81 |
| 100 day DMA | 107.32 |
| 150 day DMA | 107.48 |
| 200 day DMA | 111.15 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 90.81 | 90.63 |
| 12 day EMA | 91.41 | 91.58 | 91.65 |
| 20 day EMA | 93.29 | 93.59 | 93.85 |
| 35 day EMA | 97.1 | 97.49 | 97.86 |
| 50 day EMA | 101.44 | 101.89 | 102.33 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.33 | 90.67 | 90.86 |
| 12 day SMA | 89.64 | 90.14 | 90.44 |
| 20 day SMA | 92.65 | 93.23 | 93.9 |
| 35 day SMA | 97.45 | 97.78 | 98.09 |
| 50 day SMA | 100.81 | 101.27 | 101.8 |
| 100 day SMA | 107.32 | 107.4 | 107.47 |
| 150 day SMA | 107.48 | 107.68 | 107.87 |
| 200 day SMA | 111.15 | 111.33 | 111.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.