CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong Daily Stock price targets for CloroxCompany CLX are 95.37 and 97.49

Daily Target 194.91
Daily Target 295.82
Daily Target 397.03
Daily Target 497.94
Daily Target 599.15

Daily price and volume Clorox Company

Date Closing Open Range Volume
Thu 30 July 2026 96.73 (-2.92%) 98.02 96.12 - 98.24 1.1638 times
Wed 29 July 2026 99.64 (-0.68%) 100.04 97.19 - 100.57 0.6747 times
Tue 28 July 2026 100.32 (2.99%) 98.35 97.80 - 101.37 1.4502 times
Mon 27 July 2026 97.41 (1.95%) 96.49 95.74 - 97.80 1.0887 times
Fri 24 July 2026 95.55 (0%) 94.21 93.45 - 96.03 0.7338 times
Fri 24 July 2026 95.55 (1.87%) 94.21 93.45 - 96.03 0.7338 times
Thu 23 July 2026 93.80 (-2.05%) 94.49 93.05 - 94.87 1.126 times
Wed 22 July 2026 95.76 (0.07%) 97.36 95.42 - 97.64 1.0679 times
Tue 21 July 2026 95.69 (-0.62%) 95.97 95.03 - 96.79 0.881 times
Mon 20 July 2026 96.29 (0.02%) 97.00 94.86 - 97.50 1.0802 times
Fri 17 July 2026 96.27 (-2.47%) 99.50 95.83 - 100.46 0.6198 times

Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 96.24 and 101.87

Weekly Target 192.32
Weekly Target 294.52
Weekly Target 397.946666666667
Weekly Target 4100.15
Weekly Target 5103.58

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Thu 30 July 2026 96.73 (1.23%) 96.49 95.74 - 101.37 0.9608 times
Fri 24 July 2026 95.55 (0%) 94.21 93.45 - 96.03 0.1611 times
Fri 24 July 2026 95.55 (-0.75%) 97.00 93.05 - 97.64 1.0731 times
Fri 17 July 2026 96.27 (-0.28%) 97.00 92.88 - 100.46 1.447 times
Fri 10 July 2026 96.54 (-0.74%) 96.94 92.44 - 99.48 0.788 times
Thu 02 July 2026 97.26 (-0.29%) 97.23 93.19 - 98.20 0.8623 times
Fri 26 June 2026 97.54 (1.82%) 96.49 90.50 - 97.87 1.0777 times
Thu 18 June 2026 95.80 (-1.05%) 96.98 94.44 - 98.34 1.3403 times
Fri 12 June 2026 96.82 (2.85%) 93.05 92.78 - 100.73 1.2194 times
Fri 05 June 2026 94.14 (4.58%) 89.00 87.91 - 94.37 1.0703 times
Fri 29 May 2026 90.02 (-5.35%) 95.20 89.91 - 98.56 1.0357 times

weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 94.59 and 103.52

Monthly Target 187.92
Monthly Target 292.32
Monthly Target 396.846666666667
Monthly Target 4101.25
Monthly Target 5105.78

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Thu 30 July 2026 96.73 (1.35%) 96.18 92.44 - 101.37 0.9747 times
Tue 30 June 2026 95.44 (6.02%) 89.00 87.91 - 100.73 1.0414 times
Fri 29 May 2026 90.02 (-6.66%) 90.99 84.70 - 98.56 1.4349 times
Thu 30 April 2026 96.44 (-6.94%) 103.33 93.39 - 108.89 1.0873 times
Tue 31 March 2026 103.63 (-18.5%) 125.67 100.16 - 127.46 0.9111 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 0.9591 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 0.884 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 0.9958 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 0.9131 times
Fri 31 October 2025 112.46 (-8.79%) 122.93 110.61 - 124.14 0.7986 times
Tue 30 September 2025 123.30 (4.31%) 118.74 117.64 - 128.15 0.9659 times

monthly chart CloroxCompany

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 97.93
12 day DMA 96.81
20 day DMA 96.33
35 day DMA 96.11
50 day DMA 95.44
100 day DMA 97.7
150 day DMA 103.29
200 day DMA 104.2

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7298.2297.51
12 day EMA97.0397.0896.61
20 day EMA96.5796.5596.23
35 day EMA95.8895.8395.61
50 day EMA95.3995.3495.16

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9397.6996.53
12 day SMA96.8196.8396.42
20 day SMA96.3396.3696.2
35 day SMA96.1196.1896.15
50 day SMA95.4495.3595.22
100 day SMA97.797.8698.01
150 day SMA103.29103.3103.29
200 day SMA104.2104.31104.41
Back to top | Use Dark Theme