Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 90.39 and 92.67
| Daily Target 1 | 89.92 |
| Daily Target 2 | 90.86 |
| Daily Target 3 | 92.2 |
| Daily Target 4 | 93.14 |
| Daily Target 5 | 94.48 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.80 (-1.03%) | 92.89 | 91.26 - 93.54 | 0.9065 times | Fri 27 March 2026 | 92.76 (-1.65%) | 93.23 | 92.34 - 93.23 | 1.1888 times | Thu 26 March 2026 | 94.32 (-3.15%) | 96.50 | 94.26 - 97.31 | 3.583 times | Wed 25 March 2026 | 97.39 (0.76%) | 98.06 | 97.02 - 98.06 | 0.6011 times | Tue 24 March 2026 | 96.66 (0.02%) | 95.75 | 95.01 - 97.35 | 0.7247 times | Mon 23 March 2026 | 96.64 (2.5%) | 95.98 | 95.62 - 97.26 | 0.9342 times | Fri 20 March 2026 | 94.28 (-1.31%) | 95.32 | 93.78 - 95.87 | 0.3808 times | Thu 19 March 2026 | 95.53 (-2.25%) | 96.48 | 94.87 - 96.48 | 0.3889 times | Tue 17 March 2026 | 97.73 (0.21%) | 98.34 | 97.61 - 98.55 | 0.5979 times | Mon 16 March 2026 | 97.53 (2.35%) | 96.25 | 95.83 - 97.64 | 0.694 times | Fri 13 March 2026 | 95.29 (-1.65%) | 96.95 | 95.14 - 97.69 | 0.5994 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 90.39 and 92.67
| Weekly Target 1 | 89.92 |
| Weekly Target 2 | 90.86 |
| Weekly Target 3 | 92.2 |
| Weekly Target 4 | 93.14 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.80 (-1.03%) | 92.89 | 91.26 - 93.54 | 0.3197 times | Fri 27 March 2026 | 92.76 (-1.61%) | 95.98 | 92.34 - 98.06 | 2.4796 times | Fri 20 March 2026 | 94.28 (-1.06%) | 96.25 | 93.78 - 98.55 | 0.727 times | Fri 13 March 2026 | 95.29 (-4.23%) | 98.01 | 95.14 - 100.21 | 1.3419 times | Fri 06 March 2026 | 99.50 (-1.45%) | 99.75 | 98.27 - 101.99 | 1.1502 times | Fri 27 February 2026 | 100.96 (1.42%) | 99.62 | 97.74 - 105.00 | 1.4114 times | Fri 20 February 2026 | 99.55 (3.89%) | 95.40 | 95.39 - 99.62 | 0.6476 times | Fri 13 February 2026 | 95.82 (0%) | 95.25 | 94.41 - 96.15 | 0.1811 times | Fri 13 February 2026 | 95.82 (-0.89%) | 97.33 | 94.41 - 98.50 | 0.9491 times | Fri 06 February 2026 | 96.68 (4.64%) | 92.19 | 92.10 - 96.96 | 0.7924 times | Fri 30 January 2026 | 92.39 (-0.31%) | 92.23 | 91.43 - 95.20 | 0.9939 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 86.17 and 96.9
| Monthly Target 1 | 84.29 |
| Monthly Target 2 | 88.04 |
| Monthly Target 3 | 95.016666666667 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 105.75 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.80 (-9.07%) | 99.75 | 91.26 - 101.99 | 1.2611 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8343 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9111 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.2616 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.6734 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6346 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9185 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.1695 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.1888 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.1471 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.8057 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 94.59 |
| 12 day DMA | 95.57 |
| 20 day DMA | 97.3 |
| 35 day DMA | 97.7 |
| 50 day DMA | 96.41 |
| 100 day DMA | 92.74 |
| 150 day DMA | 88.4 |
| 200 day DMA | 84.23 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 94.86 | 95.91 |
| 12 day EMA | 95.44 | 96.1 | 96.71 |
| 20 day EMA | 96.22 | 96.69 | 97.1 |
| 35 day EMA | 96.11 | 96.36 | 96.57 |
| 50 day EMA | 95.8 | 95.96 | 96.09 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.59 | 95.55 | 95.86 |
| 12 day SMA | 95.57 | 96.17 | 96.73 |
| 20 day SMA | 97.3 | 97.76 | 98.31 |
| 35 day SMA | 97.7 | 97.84 | 97.89 |
| 50 day SMA | 96.41 | 96.41 | 96.38 |
| 100 day SMA | 92.74 | 92.65 | 92.55 |
| 150 day SMA | 88.4 | 88.27 | 88.14 |
| 200 day SMA | 84.23 | 84.11 | 83.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.