Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 70.6 and 72.38
| Daily Target 1 | 69.2 |
| Daily Target 2 | 70.22 |
| Daily Target 3 | 70.976666666667 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72.76 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.25 (-2.06%) | 70.86 | 69.95 - 71.73 | 1.2757 times | Thu 14 May 2026 | 72.75 (3.44%) | 72.90 | 71.59 - 73.42 | 1.0038 times | Wed 13 May 2026 | 70.33 (0.95%) | 69.86 | 69.59 - 71.23 | 0.7658 times | Tue 12 May 2026 | 69.67 (-2.09%) | 70.93 | 68.28 - 70.93 | 0.9294 times | Mon 11 May 2026 | 71.16 (0.28%) | 71.18 | 70.15 - 71.84 | 0.9349 times | Fri 08 May 2026 | 70.96 (0.62%) | 71.12 | 70.54 - 71.45 | 0.5579 times | Thu 07 May 2026 | 70.52 (-2.26%) | 72.30 | 70.24 - 72.55 | 0.7487 times | Wed 06 May 2026 | 72.15 (0%) | 71.39 | 71.13 - 73.44 | 1.3135 times | Wed 06 May 2026 | 72.15 (3.38%) | 71.39 | 71.13 - 73.44 | 1.3135 times | Tue 05 May 2026 | 69.79 (4.07%) | 67.97 | 67.76 - 70.40 | 1.1568 times | Mon 04 May 2026 | 67.06 (-2.33%) | 68.23 | 66.21 - 68.78 | 0.7787 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 69.77 and 74.91
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 70.983333333333 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 76.12 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.25 (0.41%) | 71.18 | 68.28 - 73.42 | 1.0724 times | Fri 08 May 2026 | 70.96 (-1.65%) | 71.39 | 70.24 - 73.44 | 0.5723 times | Wed 06 May 2026 | 72.15 (5.08%) | 68.23 | 66.21 - 73.44 | 0.7097 times | Fri 01 May 2026 | 68.66 (-0.75%) | 69.38 | 66.49 - 70.10 | 0.8563 times | Fri 24 April 2026 | 69.18 (4.55%) | 65.72 | 65.36 - 70.80 | 0.9148 times | Fri 17 April 2026 | 66.17 (0.58%) | 65.20 | 63.73 - 67.50 | 0.9797 times | Fri 10 April 2026 | 65.79 (6.47%) | 61.18 | 59.98 - 66.67 | 1.2593 times | Thu 02 April 2026 | 61.79 (6.02%) | 58.98 | 58.42 - 63.53 | 1.2578 times | Fri 27 March 2026 | 58.28 (-3.16%) | 62.50 | 57.56 - 65.46 | 1.7088 times | Fri 20 March 2026 | 60.18 (-1.44%) | 62.36 | 59.28 - 63.19 | 0.669 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.4628 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 68.73 and 75.96
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 70.3 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.25 (3.32%) | 68.92 | 66.21 - 73.44 | 0.5378 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9388 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2895 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 1.0105 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1932 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0148 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7323 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.402 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9674 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9137 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8735 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 70.54 |
| 20 day DMA | 69.74 |
| 35 day DMA | 67.26 |
| 50 day DMA | 65.83 |
| 100 day DMA | 70.78 |
| 150 day DMA | 67.97 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.22 | 71.2 | 70.42 |
| 12 day EMA | 70.48 | 70.34 | 69.9 |
| 20 day EMA | 69.6 | 69.43 | 69.08 |
| 35 day EMA | 68.3 | 68.13 | 67.86 |
| 50 day EMA | 66.83 | 66.65 | 66.4 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 70.97 | 70.53 |
| 12 day SMA | 70.54 | 70.35 | 69.84 |
| 20 day SMA | 69.74 | 69.56 | 69.23 |
| 35 day SMA | 67.26 | 66.89 | 66.51 |
| 50 day SMA | 65.83 | 65.77 | 65.74 |
| 100 day SMA | 70.78 | 70.77 | 70.74 |
| 150 day SMA | 67.97 | 67.88 | 67.79 |
| 200 day SMA | 65.19 | 65.1 | 65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.