Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 5.19 and 5.87
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.7466666666667 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.43 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.56 (-5.76%) | 5.90 | 5.50 - 6.18 | 1.039 times | Fri 27 March 2026 | 5.90 (-3.12%) | 6.10 | 5.85 - 6.20 | 0.9483 times | Thu 26 March 2026 | 6.09 (-8.56%) | 6.60 | 6.02 - 6.60 | 2.5152 times | Wed 25 March 2026 | 6.66 (-5.26%) | 6.93 | 6.59 - 6.93 | 0.4944 times | Tue 24 March 2026 | 7.03 (-0.28%) | 7.08 | 6.78 - 7.12 | 0.9077 times | Mon 23 March 2026 | 7.05 (4.14%) | 6.83 | 6.79 - 7.38 | 1.7341 times | Fri 20 March 2026 | 6.77 (-0.44%) | 6.85 | 6.75 - 7.00 | 0.3309 times | Thu 19 March 2026 | 6.80 (-6.08%) | 7.15 | 6.80 - 7.15 | 0.153 times | Tue 17 March 2026 | 7.24 (1.26%) | 7.11 | 7.05 - 7.40 | 0.2651 times | Mon 16 March 2026 | 7.15 (4.23%) | 6.98 | 6.98 - 7.59 | 1.6123 times | Fri 13 March 2026 | 6.86 (0.29%) | 6.85 | 6.76 - 7.00 | 0.2221 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.19 and 5.87
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.56 (-5.76%) | 5.90 | 5.50 - 6.18 | 0.3643 times | Fri 27 March 2026 | 5.90 (-12.85%) | 6.83 | 5.85 - 7.38 | 2.3142 times | Fri 20 March 2026 | 6.77 (-1.31%) | 6.98 | 6.75 - 7.59 | 0.828 times | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.289 times | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 1.7672 times | Fri 27 February 2026 | 6.15 (2.67%) | 5.99 | 5.60 - 6.38 | 0.4288 times | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.237 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 0.1692 times | Fri 13 February 2026 | 5.56 (-7.79%) | 6.00 | 5.52 - 6.24 | 0.5092 times | Fri 06 February 2026 | 6.03 (0.84%) | 5.92 | 5.88 - 6.88 | 1.093 times | Fri 30 January 2026 | 5.98 (-12.57%) | 6.83 | 5.95 - 7.07 | 0.9992 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 4.13 and 6.93
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.56 (-9.59%) | 5.91 | 5.50 - 8.30 | 1.1274 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.3633 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.3692 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.7786 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.8981 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.0915 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.5112 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8318 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.3997 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6293 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.5723 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.38 | 6.62 |
| 12 day EMA | 6.47 | 6.64 | 6.78 |
| 20 day EMA | 6.57 | 6.68 | 6.76 |
| 35 day EMA | 6.6 | 6.66 | 6.7 |
| 50 day EMA | 6.46 | 6.5 | 6.52 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.55 | 6.72 |
| 12 day SMA | 6.66 | 6.78 | 6.91 |
| 20 day SMA | 6.85 | 6.88 | 6.89 |
| 35 day SMA | 6.43 | 6.44 | 6.44 |
| 50 day SMA | 6.45 | 6.48 | 6.5 |
| 100 day SMA | 6.63 | 6.65 | 6.67 |
| 150 day SMA | 6.91 | 6.91 | 6.91 |
| 200 day SMA | 6.41 | 6.4 | 6.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.