Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 32.31 and 33.19
| Daily Target 1 | 31.62 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.5 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.38 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.62 (1.91%) | 32.20 | 32.00 - 32.88 | 0.7092 times | Tue 31 March 2026 | 32.01 (2.66%) | 31.59 | 31.39 - 32.29 | 1.5052 times | Mon 30 March 2026 | 31.18 (1.07%) | 30.92 | 30.60 - 31.62 | 0.7266 times | Fri 27 March 2026 | 30.85 (-4.1%) | 32.29 | 30.77 - 32.47 | 0.7874 times | Thu 26 March 2026 | 32.17 (-1.02%) | 32.44 | 32.10 - 33.06 | 0.5211 times | Wed 25 March 2026 | 32.50 (-0.79%) | 33.02 | 32.08 - 33.30 | 1.1697 times | Tue 24 March 2026 | 32.76 (-1.8%) | 33.02 | 32.49 - 33.16 | 1.227 times | Mon 23 March 2026 | 33.36 (0%) | 34.25 | 33.33 - 34.29 | 1.3922 times | Fri 20 March 2026 | 33.36 (1.24%) | 33.11 | 32.93 - 33.82 | 1.1785 times | Thu 19 March 2026 | 32.95 (-4.3%) | 32.62 | 32.23 - 33.33 | 0.7833 times | Tue 17 March 2026 | 34.43 (1.03%) | 34.06 | 33.89 - 35.06 | 0.8729 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 31.61 and 33.89
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 32.033333333333 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.62 (5.74%) | 30.92 | 30.60 - 32.88 | 0.5211 times | Fri 27 March 2026 | 30.85 (-7.52%) | 34.25 | 30.77 - 34.29 | 0.9031 times | Fri 20 March 2026 | 33.36 (2.58%) | 32.77 | 32.23 - 35.06 | 0.7681 times | Fri 13 March 2026 | 32.52 (-8.06%) | 34.50 | 32.36 - 35.38 | 1.3594 times | Fri 06 March 2026 | 35.37 (-4.97%) | 36.36 | 35.12 - 37.47 | 1.0563 times | Fri 27 February 2026 | 37.22 (-0.85%) | 37.13 | 36.15 - 38.34 | 1.0647 times | Fri 20 February 2026 | 37.54 (3.42%) | 37.36 | 36.57 - 39.20 | 0.7998 times | Fri 13 February 2026 | 36.30 (0%) | 36.19 | 36.13 - 37.10 | 0.2813 times | Fri 13 February 2026 | 36.30 (-7.84%) | 39.23 | 35.53 - 39.99 | 1.4927 times | Fri 06 February 2026 | 39.39 (1.31%) | 38.40 | 37.42 - 40.41 | 1.7536 times | Fri 30 January 2026 | 38.88 (-4.8%) | 40.75 | 38.33 - 40.99 | 0.7251 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 32.31 and 33.19
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.62 (1.91%) | 32.20 | 32.00 - 32.88 | 0.0248 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.8832 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.0624 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.6923 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9668 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1843 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5245 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3843 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 1.0093 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2683 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.7214 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 32.69 |
| 20 day DMA | 33.52 |
| 35 day DMA | 35.07 |
| 50 day DMA | 36.39 |
| 100 day DMA | 35.84 |
| 150 day DMA | 37.13 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 31.86 | 31.79 |
| 12 day EMA | 32.67 | 32.68 | 32.8 |
| 20 day EMA | 33.48 | 33.57 | 33.73 |
| 35 day EMA | 34.82 | 34.95 | 35.12 |
| 50 day EMA | 36.21 | 36.36 | 36.54 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.74 | 31.89 |
| 12 day SMA | 32.69 | 32.68 | 32.73 |
| 20 day SMA | 33.52 | 33.73 | 33.97 |
| 35 day SMA | 35.07 | 35.24 | 35.46 |
| 50 day SMA | 36.39 | 36.52 | 36.68 |
| 100 day SMA | 35.84 | 35.84 | 35.83 |
| 150 day SMA | 37.13 | 37.2 | 37.27 |
| 200 day SMA | 40.12 | 40.21 | 40.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.