Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 539.99 and 565.46
| Daily Target 1 | 519.77 |
| Daily Target 2 | 534.73 |
| Daily Target 3 | 545.24333333333 |
| Daily Target 4 | 560.2 |
| Daily Target 5 | 570.71 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 549.68 (-0.07%) | 531.99 | 530.29 - 555.76 | 0.7847 times | Wed 01 April 2026 | 550.09 (2.24%) | 549.86 | 543.48 - 556.95 | 0.9759 times | Tue 31 March 2026 | 538.02 (5.15%) | 522.54 | 519.55 - 540.09 | 1.4033 times | Mon 30 March 2026 | 511.68 (-2.21%) | 528.93 | 510.05 - 530.77 | 0.5228 times | Fri 27 March 2026 | 523.24 (-1.28%) | 527.12 | 519.83 - 531.69 | 1.2916 times | Thu 26 March 2026 | 530.00 (-4.22%) | 545.17 | 528.33 - 550.28 | 1.3442 times | Wed 25 March 2026 | 553.36 (-0.25%) | 564.63 | 552.85 - 564.63 | 1.0719 times | Tue 24 March 2026 | 554.75 (1.19%) | 541.04 | 541.04 - 558.00 | 0.8959 times | Mon 23 March 2026 | 548.25 (2.82%) | 543.79 | 543.79 - 557.26 | 1.0835 times | Fri 20 March 2026 | 533.19 (-1.32%) | 539.15 | 525.56 - 542.71 | 0.6263 times | Thu 19 March 2026 | 540.34 (-0.54%) | 535.16 | 528.87 - 543.10 | 0.5776 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 529.87 and 576.77
| Weekly Target 1 | 491.99 |
| Weekly Target 2 | 520.84 |
| Weekly Target 3 | 538.89333333333 |
| Weekly Target 4 | 567.74 |
| Weekly Target 5 | 585.79 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 549.68 (5.05%) | 528.93 | 510.05 - 556.95 | 0.6669 times | Fri 27 March 2026 | 523.24 (-1.87%) | 543.79 | 519.83 - 564.63 | 1.0287 times | Fri 20 March 2026 | 533.19 (-0.47%) | 541.71 | 525.56 - 551.67 | 0.5543 times | Fri 13 March 2026 | 535.71 (-0.65%) | 521.00 | 516.96 - 570.00 | 1.0508 times | Fri 06 March 2026 | 539.23 (-7.65%) | 573.86 | 537.02 - 583.03 | 1.1468 times | Fri 27 February 2026 | 583.87 (-1.59%) | 589.65 | 575.26 - 607.55 | 1.1528 times | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 0.8385 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.2355 times | Fri 13 February 2026 | 601.01 (4.03%) | 580.15 | 575.89 - 608.99 | 1.3041 times | Fri 06 February 2026 | 577.73 (-0.19%) | 577.83 | 527.40 - 617.98 | 2.0217 times | Fri 30 January 2026 | 578.82 (1.25%) | 569.60 | 564.01 - 592.53 | 1.0172 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 526.66 and 553.32
| Monthly Target 1 | 518.98 |
| Monthly Target 2 | 534.33 |
| Monthly Target 3 | 545.64 |
| Monthly Target 4 | 560.99 |
| Monthly Target 5 | 572.3 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 549.68 (2.17%) | 549.86 | 530.29 - 556.95 | 0.0788 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 1.0213 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3734 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9594 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0667 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.0018 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1706 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0827 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0547 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1907 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7714 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 534.54 |
| 12 day DMA | 539.66 |
| 20 day DMA | 542.79 |
| 35 day DMA | 562.69 |
| 50 day DMA | 568.92 |
| 100 day DMA | 540.71 |
| 150 day DMA | 500.2 |
| 200 day DMA | 465.24 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.62 | 537.59 | 531.34 |
| 12 day EMA | 541.74 | 540.3 | 538.52 |
| 20 day EMA | 546.72 | 546.41 | 546.02 |
| 35 day EMA | 555.2 | 555.52 | 555.84 |
| 50 day EMA | 566 | 566.67 | 567.35 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.54 | 530.61 | 531.26 |
| 12 day SMA | 539.66 | 539.27 | 538.07 |
| 20 day SMA | 542.79 | 544 | 544.5 |
| 35 day SMA | 562.69 | 564.1 | 565.18 |
| 50 day SMA | 568.92 | 569.57 | 569.88 |
| 100 day SMA | 540.71 | 539.84 | 538.74 |
| 150 day SMA | 500.2 | 499.22 | 498.22 |
| 200 day SMA | 465.24 | 464.09 | 462.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.