Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 639.93 and 661.43
| Daily Target 1 | 622.62 |
| Daily Target 2 | 635.73 |
| Daily Target 3 | 644.11666666667 |
| Daily Target 4 | 657.23 |
| Daily Target 5 | 665.62 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 648.85 (2.31%) | 636.79 | 631.00 - 652.50 | 1.5274 times | Fri 31 July 2026 | 634.20 (0.19%) | 649.92 | 629.34 - 651.73 | 1.0418 times | Thu 30 July 2026 | 632.98 (4.4%) | 629.07 | 619.08 - 641.98 | 1.2421 times | Wed 29 July 2026 | 606.29 (-5.54%) | 646.54 | 597.35 - 646.54 | 0.8704 times | Tue 28 July 2026 | 641.86 (-3.02%) | 656.60 | 628.97 - 656.60 | 0.8844 times | Mon 27 July 2026 | 661.84 (-0.42%) | 664.19 | 642.10 - 671.34 | 1.1737 times | Fri 24 July 2026 | 664.65 (0%) | 665.03 | 657.75 - 671.24 | 0.7915 times | Fri 24 July 2026 | 664.65 (-0.06%) | 665.03 | 657.75 - 671.24 | 0.7915 times | Thu 23 July 2026 | 665.03 (0.65%) | 660.29 | 659.00 - 671.33 | 0.9399 times | Wed 22 July 2026 | 660.75 (0.05%) | 654.74 | 650.00 - 668.92 | 0.7373 times | Tue 21 July 2026 | 660.45 (3.29%) | 655.00 | 647.70 - 663.14 | 0.8477 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 639.93 and 661.43
| Weekly Target 1 | 622.62 |
| Weekly Target 2 | 635.73 |
| Weekly Target 3 | 644.11666666667 |
| Weekly Target 4 | 657.23 |
| Weekly Target 5 | 665.62 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 648.85 (2.31%) | 636.79 | 631.00 - 652.50 | 0.3472 times | Fri 31 July 2026 | 634.20 (-4.58%) | 664.19 | 597.35 - 671.34 | 1.1847 times | Fri 24 July 2026 | 664.65 (0%) | 665.03 | 657.75 - 671.24 | 0.1799 times | Fri 24 July 2026 | 664.65 (2.49%) | 652.00 | 638.30 - 671.33 | 0.9711 times | Fri 17 July 2026 | 648.48 (-4.08%) | 666.24 | 622.35 - 685.99 | 0.95 times | Fri 10 July 2026 | 676.05 (2.17%) | 667.14 | 643.59 - 691.73 | 0.6751 times | Thu 02 July 2026 | 661.70 (-3.52%) | 682.00 | 653.95 - 713.29 | 0.9237 times | Fri 26 June 2026 | 685.87 (-4.32%) | 720.00 | 681.86 - 731.54 | 2.0732 times | Thu 18 June 2026 | 716.86 (8.68%) | 679.36 | 673.85 - 737.76 | 1.6193 times | Fri 12 June 2026 | 659.58 (1.28%) | 656.01 | 630.15 - 684.21 | 1.0759 times | Fri 05 June 2026 | 651.22 (0.7%) | 645.63 | 628.62 - 694.44 | 1.1104 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 639.93 and 661.43
| Monthly Target 1 | 622.62 |
| Monthly Target 2 | 635.73 |
| Monthly Target 3 | 644.11666666667 |
| Monthly Target 4 | 657.23 |
| Monthly Target 5 | 665.62 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 648.85 (2.31%) | 636.79 | 631.00 - 652.50 | 0.0771 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.9801 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.4107 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.1861 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8939 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 1.0269 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3809 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9646 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0725 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.0072 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.177 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 632.84 |
| 12 day DMA | 648.42 |
| 20 day DMA | 655.06 |
| 35 day DMA | 672.41 |
| 50 day DMA | 668.82 |
| 100 day DMA | 643.45 |
| 150 day DMA | 619.69 |
| 200 day DMA | 583.66 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.34 | 636.08 | 637.02 |
| 12 day EMA | 646.89 | 646.53 | 648.77 |
| 20 day EMA | 653.58 | 654.08 | 656.17 |
| 35 day EMA | 659.46 | 660.08 | 661.6 |
| 50 day EMA | 665.28 | 665.95 | 667.25 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.84 | 635.43 | 641.52 |
| 12 day SMA | 648.42 | 648.38 | 649.52 |
| 20 day SMA | 655.06 | 655.62 | 657.82 |
| 35 day SMA | 672.41 | 672.72 | 673.33 |
| 50 day SMA | 668.82 | 668.62 | 669.34 |
| 100 day SMA | 643.45 | 642.52 | 641.77 |
| 150 day SMA | 619.69 | 618.79 | 618.03 |
| 200 day SMA | 583.66 | 582.53 | 581.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.