Login or Join
HomepageCompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 28.8 and 31.27
| Daily Target 1 | 28.35 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 30.816666666667 |
| Daily Target 4 | 31.71 |
| Daily Target 5 | 33.29 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.14 (-0.23%) | 31.50 | 29.92 - 32.39 | 1.1981 times | Wed 13 May 2026 | 30.21 (2.62%) | 29.17 | 28.04 - 30.69 | 1.6394 times | Tue 12 May 2026 | 29.44 (0.65%) | 29.83 | 28.07 - 32.50 | 1.0216 times | Mon 11 May 2026 | 29.25 (4.73%) | 28.00 | 28.00 - 29.80 | 1.5671 times | Fri 08 May 2026 | 27.93 (-1.1%) | 28.48 | 27.42 - 30.04 | 0.8419 times | Thu 07 May 2026 | 28.24 (6.73%) | 25.78 | 23.61 - 29.03 | 1.4203 times | Wed 06 May 2026 | 26.46 (0%) | 27.00 | 26.30 - 27.22 | 0.5712 times | Wed 06 May 2026 | 26.46 (0%) | 27.00 | 26.30 - 27.22 | 0.5712 times | Tue 05 May 2026 | 26.46 (3.97%) | 25.77 | 25.71 - 26.88 | 0.6664 times | Mon 04 May 2026 | 25.45 (-3.08%) | 26.16 | 25.31 - 26.33 | 0.5027 times | Fri 01 May 2026 | 26.26 (-1.68%) | 26.44 | 26.01 - 26.87 | 0.5712 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 29.07 and 33.57
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 30.213333333333 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.14 (7.91%) | 28.00 | 28.00 - 32.50 | 1.8116 times | Fri 08 May 2026 | 27.93 (5.56%) | 27.00 | 23.61 - 30.04 | 0.946 times | Wed 06 May 2026 | 26.46 (0.76%) | 26.16 | 25.31 - 27.22 | 0.581 times | Fri 01 May 2026 | 26.26 (3.75%) | 25.71 | 25.10 - 27.13 | 1.1244 times | Fri 24 April 2026 | 25.31 (-0.04%) | 25.14 | 24.82 - 27.15 | 1.043 times | Fri 17 April 2026 | 25.32 (2.1%) | 24.43 | 24.24 - 26.26 | 0.7276 times | Fri 10 April 2026 | 24.80 (8.96%) | 22.89 | 22.50 - 25.93 | 0.9798 times | Thu 02 April 2026 | 22.76 (-1.26%) | 23.55 | 22.44 - 24.02 | 0.9268 times | Fri 27 March 2026 | 23.05 (7.11%) | 21.94 | 21.94 - 25.19 | 1.0557 times | Fri 20 March 2026 | 21.52 (-2.09%) | 22.07 | 20.82 - 23.17 | 0.804 times | Fri 13 March 2026 | 21.98 (-6.59%) | 22.80 | 21.26 - 24.46 | 1.0113 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 26.88 and 35.77
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.14 (12.84%) | 26.44 | 23.61 - 32.50 | 0.9534 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.0952 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.1537 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.0619 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.8845 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.442 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6576 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.8988 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.87 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.9829 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.289 times |
Indicator Analysis of CompassMinerals
Please login to view indicator analysis. or View indicator analysis of CompassMinerals CMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 27.75 |
| 20 day DMA | 26.99 |
| 35 day DMA | 25.77 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.1 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.03 | 28.44 |
| 12 day EMA | 28.18 | 27.82 | 27.38 |
| 20 day EMA | 27.33 | 27.03 | 26.7 |
| 35 day EMA | 26.29 | 26.06 | 25.82 |
| 50 day EMA | 25.41 | 25.22 | 25.02 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.01 | 28.26 |
| 12 day SMA | 27.75 | 27.35 | 27.02 |
| 20 day SMA | 26.99 | 26.75 | 26.53 |
| 35 day SMA | 25.77 | 25.59 | 25.43 |
| 50 day SMA | 24.97 | 24.86 | 24.75 |
| 100 day SMA | 24.1 | 24 | 23.88 |
| 150 day SMA | 22.13 | 22.06 | 21.99 |
| 200 day SMA | 21.38 | 21.33 | 21.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.