CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 28.6 and 29.67

Daily Target 128.35
Daily Target 228.84
Daily Target 329.423333333333
Daily Target 429.91
Daily Target 530.49

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 31 July 2026 29.32 (-1.54%) 29.92 28.94 - 30.01 0.39 times
Thu 30 July 2026 29.78 (1.57%) 30.00 29.54 - 30.16 1.2262 times
Wed 29 July 2026 29.32 (-1.25%) 29.36 28.47 - 29.73 1.4142 times
Tue 28 July 2026 29.69 (-0.27%) 29.45 28.84 - 29.92 1.1687 times
Mon 27 July 2026 29.77 (1.12%) 29.67 28.81 - 29.94 0.7525 times
Fri 24 July 2026 29.44 (0%) 29.67 29.09 - 29.87 0.8742 times
Fri 24 July 2026 29.44 (-1.34%) 29.67 29.09 - 29.87 0.8742 times
Thu 23 July 2026 29.84 (-1%) 29.84 29.10 - 30.27 0.9856 times
Wed 22 July 2026 30.14 (0.77%) 30.12 29.76 - 30.60 1.0823 times
Tue 21 July 2026 29.91 (1.84%) 29.85 29.40 - 30.09 1.232 times
Mon 20 July 2026 29.37 (-0.31%) 29.36 28.86 - 29.83 0.6366 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 28.05 and 29.74

Weekly Target 127.63
Weekly Target 228.47
Weekly Target 329.316666666667
Weekly Target 430.16
Weekly Target 531.01

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 31 July 2026 29.32 (-0.41%) 29.67 28.47 - 30.16 0.872 times
Fri 24 July 2026 29.44 (0%) 29.67 29.09 - 29.87 0.154 times
Fri 24 July 2026 29.44 (-0.07%) 29.36 28.86 - 30.60 0.8472 times
Fri 17 July 2026 29.46 (-1.37%) 29.38 28.74 - 30.54 0.7807 times
Fri 10 July 2026 29.87 (-0.27%) 29.81 28.27 - 30.51 0.5248 times
Thu 02 July 2026 29.95 (-3.7%) 31.20 28.71 - 32.05 1.0435 times
Fri 26 June 2026 31.10 (1.7%) 30.21 27.59 - 31.16 1.6106 times
Thu 18 June 2026 30.58 (-2.8%) 32.50 29.91 - 32.50 0.9524 times
Fri 12 June 2026 31.46 (6.18%) 30.12 28.34 - 31.94 1.2039 times
Fri 05 June 2026 29.63 (-7.17%) 32.86 29.55 - 34.50 2.0109 times
Fri 29 May 2026 31.92 (4.35%) 31.16 30.77 - 32.70 1.4167 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 27.01 and 30.59

Monthly Target 126.23
Monthly Target 227.78
Monthly Target 329.813333333333
Monthly Target 431.36
Monthly Target 533.39

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 31 July 2026 29.32 (-5.81%) 30.69 28.27 - 31.85 0.6791 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.1507 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.5334 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.0104 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.0643 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 0.9797 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.816 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.3304 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6067 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8292 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.8026 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 29.58
12 day DMA 29.62
20 day DMA 29.55
35 day DMA 29.87
50 day DMA 30.25
100 day DMA 27.82
150 day DMA 26.38
200 day DMA 24.36

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5329.6329.55
12 day EMA29.629.6529.63
20 day EMA29.6929.7329.72
35 day EMA29.8729.929.91
50 day EMA30.130.1330.14

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5829.629.53
12 day SMA29.6229.6329.65
20 day SMA29.5529.5829.59
35 day SMA29.8729.929.87
50 day SMA30.2530.2530.22
100 day SMA27.8227.7627.7
150 day SMA26.3826.3226.26
200 day SMA24.3624.3124.26
Back to top | Use Dark Theme