Login or Join
HomepageCostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-B are 25.74 and 26.01
| Daily Target 1 | 25.69 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 25.96 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.23 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.87 (-1.18%) | 26.10 | 25.87 - 26.14 | 2.037 times | Wed 29 July 2026 | 26.18 (0.5%) | 26.10 | 26.10 - 26.18 | 1.0185 times | Tue 28 July 2026 | 26.05 (-0.5%) | 26.03 | 26.03 - 26.05 | 0.5556 times | Mon 27 July 2026 | 26.18 (-0.04%) | 26.19 | 26.02 - 26.20 | 1.5741 times | Fri 24 July 2026 | 26.19 (0%) | 26.06 | 26.06 - 26.19 | 0.6481 times | Fri 24 July 2026 | 26.19 (-0.23%) | 26.06 | 26.06 - 26.19 | 0.6481 times | Thu 23 July 2026 | 26.25 (0.69%) | 26.19 | 26.10 - 26.25 | 0.9259 times | Wed 22 July 2026 | 26.07 (-0.38%) | 26.07 | 26.07 - 26.07 | 0.0926 times | Tue 21 July 2026 | 26.17 (0.27%) | 26.25 | 26.05 - 26.25 | 0.8333 times | Mon 20 July 2026 | 26.10 (0.12%) | 26.07 | 26.00 - 26.10 | 1.6667 times | Fri 17 July 2026 | 26.07 (0.23%) | 26.07 | 26.07 - 26.07 | 0.0926 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 25.71 and 26.04
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 25.98 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.87 (-1.22%) | 26.19 | 25.87 - 26.20 | 0.8151 times | Fri 24 July 2026 | 26.19 (0%) | 26.06 | 26.06 - 26.19 | 0.1019 times | Fri 24 July 2026 | 26.19 (0.46%) | 26.07 | 26.00 - 26.25 | 0.655 times | Fri 17 July 2026 | 26.07 (-0.15%) | 26.16 | 26.00 - 26.39 | 1.4556 times | Tue 07 July 2026 | 26.11 (0.42%) | 26.04 | 25.99 - 26.36 | 1.2518 times | Thu 02 July 2026 | 26.00 (-0.42%) | 26.02 | 25.95 - 26.10 | 0.6259 times | Fri 26 June 2026 | 26.11 (0.23%) | 26.05 | 25.93 - 26.12 | 0.2329 times | Thu 18 June 2026 | 26.05 (0.97%) | 25.80 | 25.80 - 26.20 | 1.2809 times | Fri 12 June 2026 | 25.80 (-1%) | 26.00 | 25.55 - 26.26 | 2.1543 times | Fri 05 June 2026 | 26.06 (-0.76%) | 25.91 | 25.91 - 26.53 | 1.4265 times | Fri 29 May 2026 | 26.26 (-0.91%) | 26.28 | 25.80 - 26.59 | 1.3392 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 25.61 and 26.13
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 26.043333333333 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.87 (-0.5%) | 25.95 | 25.87 - 26.39 | 0.8712 times | Tue 30 June 2026 | 26.00 (-0.99%) | 25.91 | 25.55 - 26.53 | 0.9315 times | Fri 29 May 2026 | 26.26 (2.58%) | 25.71 | 25.65 - 26.76 | 1.4458 times | Wed 29 April 2026 | 25.60 (-1.92%) | 26.14 | 25.50 - 26.55 | 0.6455 times | Tue 31 March 2026 | 26.10 (1.12%) | 25.86 | 25.37 - 26.37 | 1.1519 times | Fri 27 February 2026 | 25.81 (0.23%) | 25.75 | 25.54 - 25.87 | 0.6245 times | Fri 30 January 2026 | 25.75 (0.98%) | 25.76 | 25.49 - 26.20 | 1.2018 times | Wed 31 December 2025 | 25.50 (-0.31%) | 25.58 | 25.43 - 26.39 | 0.9814 times | Fri 28 November 2025 | 25.58 (-0.58%) | 25.47 | 25.20 - 25.78 | 0.7531 times | Fri 31 October 2025 | 25.73 (-2.76%) | 26.55 | 25.23 - 27.10 | 1.3933 times | Tue 30 September 2025 | 26.46 (2.24%) | 25.90 | 25.90 - 27.00 | 0.7557 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 26.11 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.1 |
| 100 day DMA | 25.99 |
| 150 day DMA | 25.89 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.15 | 26.13 |
| 12 day EMA | 26.1 | 26.14 | 26.13 |
| 20 day EMA | 26.11 | 26.13 | 26.12 |
| 35 day EMA | 26.1 | 26.11 | 26.11 |
| 50 day EMA | 26.06 | 26.07 | 26.07 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.16 | 26.17 |
| 12 day SMA | 26.11 | 26.14 | 26.13 |
| 20 day SMA | 26.11 | 26.12 | 26.12 |
| 35 day SMA | 26.06 | 26.07 | 26.06 |
| 50 day SMA | 26.1 | 26.09 | 26.09 |
| 100 day SMA | 25.99 | 25.99 | 25.98 |
| 150 day SMA | 25.89 | 25.89 | 25.88 |
| 200 day SMA | 25.91 | 25.91 | 25.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.