CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-B are 25.32 and 25.56

Daily Target 125.12
Daily Target 225.27
Daily Target 325.356666666667
Daily Target 425.51
Daily Target 525.6

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Mon 28 September 2026 25.43 (0.47%) 25.31 25.20 - 25.44 2.4427 times
Fri 25 September 2026 25.31 (-0.35%) 25.32 25.30 - 25.38 0.916 times
Wed 23 September 2026 25.40 (0%) 25.40 25.30 - 25.40 2.5954 times
Tue 22 September 2026 25.40 (0%) 25.40 25.40 - 25.48 0.5344 times
Mon 21 September 2026 25.40 (0%) 25.40 25.40 - 25.40 0.0763 times
Fri 18 September 2026 25.40 (-0.04%) 25.42 25.40 - 25.42 0.7634 times
Thu 17 September 2026 25.41 (-0.47%) 25.41 25.41 - 25.41 0.0763 times
Wed 16 September 2026 25.53 (0.79%) 25.35 25.35 - 25.53 0.3053 times
Tue 15 September 2026 25.33 (-0.35%) 25.33 25.30 - 25.52 1.2977 times
Mon 14 September 2026 25.42 (-0.12%) 25.42 25.42 - 25.45 0.9924 times
Fri 11 September 2026 25.45 (-0.31%) 25.43 25.43 - 25.53 0.9924 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-B are 25.32 and 25.56

Weekly Target 125.12
Weekly Target 225.27
Weekly Target 325.356666666667
Weekly Target 425.51
Weekly Target 525.6

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Mon 28 September 2026 25.43 (0.47%) 25.31 25.20 - 25.44 0.2645 times
Fri 25 September 2026 25.31 (-0.35%) 25.40 25.30 - 25.48 0.4463 times
Fri 18 September 2026 25.40 (-0.2%) 25.42 25.30 - 25.53 0.3719 times
Fri 11 September 2026 25.45 (0.12%) 25.53 25.37 - 25.53 0.4793 times
Fri 04 September 2026 25.42 (-0.35%) 25.50 25.23 - 25.58 1.6694 times
Fri 28 August 2026 25.51 (0.43%) 25.40 25.28 - 25.55 1.0992 times
Fri 21 August 2026 25.40 (-1.74%) 25.92 25.23 - 25.96 4.2149 times
Fri 14 August 2026 25.85 (-0.04%) 25.96 25.83 - 26.04 0.2397 times
Fri 07 August 2026 25.86 (-0.15%) 25.92 25.81 - 25.92 0.4959 times
Fri 31 July 2026 25.90 (-1.11%) 26.19 25.87 - 26.20 0.719 times
Fri 24 July 2026 26.19 (0%) 26.06 26.06 - 26.19 0.0579 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-B are 25.13 and 25.51

Monthly Target 125.02
Monthly Target 225.23
Monthly Target 325.403333333333
Monthly Target 425.61
Monthly Target 525.78

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Mon 28 September 2026 25.43 (-0.04%) 25.49 25.20 - 25.58 0.7258 times
Mon 31 August 2026 25.44 (-1.78%) 25.92 25.23 - 26.04 1.9822 times
Fri 31 July 2026 25.90 (-0.38%) 25.95 25.87 - 26.39 0.8753 times
Tue 30 June 2026 26.00 (-0.99%) 25.91 25.55 - 26.53 0.856 times
Fri 29 May 2026 26.26 (2.58%) 25.71 25.65 - 26.76 1.3287 times
Wed 29 April 2026 25.60 (-1.92%) 26.14 25.50 - 26.55 0.5932 times
Tue 31 March 2026 26.10 (1.12%) 25.86 25.37 - 26.37 1.0586 times
Fri 27 February 2026 25.81 (0.23%) 25.75 25.54 - 25.87 0.5739 times
Fri 30 January 2026 25.75 (0.98%) 25.76 25.49 - 26.20 1.1044 times
Wed 31 December 2025 25.50 (-0.31%) 25.58 25.43 - 26.39 0.9019 times
Fri 28 November 2025 25.58 (-0.58%) 25.47 25.20 - 25.78 0.6921 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-B

DMA (daily moving average) of Costamare Inc CMR-B

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.42
20 day DMA 25.43
35 day DMA 25.56
50 day DMA 25.71
100 day DMA 25.88
150 day DMA 25.86
200 day DMA 25.81

EMA (exponential moving average) of Costamare Inc CMR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.3825.41
12 day EMA25.4125.4125.43
20 day EMA25.4725.4725.49
35 day EMA25.5925.625.62
50 day EMA25.7225.7325.75

SMA (simple moving average) of Costamare Inc CMR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.3825.4
12 day SMA25.4225.4325.43
20 day SMA25.4325.4325.44
35 day SMA25.5625.5725.59
50 day SMA25.7125.7225.74
100 day SMA25.8825.8825.89
150 day SMA25.8625.8725.87
200 day SMA25.8125.8125.81
Back to top | Use Dark Theme