Login or Join
HomepageCostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-C are 26.57 and 26.86
| Daily Target 1 | 26.35 |
| Daily Target 2 | 26.49 |
| Daily Target 3 | 26.643333333333 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 26.93 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.62 (-0.04%) | 26.51 | 26.51 - 26.80 | 1.1638 times | Wed 29 July 2026 | 26.63 (0.45%) | 26.50 | 26.50 - 26.63 | 0.1724 times | Tue 28 July 2026 | 26.51 (-0.38%) | 26.50 | 26.50 - 26.60 | 0.6897 times | Mon 27 July 2026 | 26.61 (-0.56%) | 26.53 | 26.52 - 26.65 | 0.3879 times | Fri 24 July 2026 | 26.76 (0%) | 26.26 | 26.26 - 26.76 | 1.0776 times | Fri 24 July 2026 | 26.76 (1.36%) | 26.26 | 26.26 - 26.76 | 1.0776 times | Thu 23 July 2026 | 26.40 (0%) | 26.30 | 26.30 - 26.47 | 1.0345 times | Wed 22 July 2026 | 26.40 (-0.45%) | 26.48 | 26.31 - 26.50 | 1.1207 times | Tue 21 July 2026 | 26.52 (-0.56%) | 26.73 | 26.44 - 26.73 | 1.4655 times | Mon 20 July 2026 | 26.67 (0.3%) | 26.41 | 26.41 - 26.79 | 1.8103 times | Fri 17 July 2026 | 26.59 (-0.82%) | 26.77 | 26.47 - 26.77 | 0.431 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-C are 26.56 and 26.86
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 26.64 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.62 (-0.52%) | 26.53 | 26.50 - 26.80 | 0.3074 times | Fri 24 July 2026 | 26.76 (0%) | 26.26 | 26.26 - 26.76 | 0.1372 times | Fri 24 July 2026 | 26.76 (0.64%) | 26.41 | 26.26 - 26.79 | 0.8288 times | Fri 17 July 2026 | 26.59 (-2.1%) | 27.15 | 26.33 - 27.34 | 0.7684 times | Tue 07 July 2026 | 27.16 (-0.4%) | 26.99 | 26.97 - 27.20 | 0.5049 times | Thu 02 July 2026 | 27.27 (2.44%) | 26.60 | 26.60 - 27.29 | 1.1416 times | Fri 26 June 2026 | 26.62 (-1.37%) | 26.85 | 26.62 - 27.49 | 3.3205 times | Thu 18 June 2026 | 26.99 (-0.59%) | 26.70 | 26.70 - 27.52 | 1.0922 times | Fri 12 June 2026 | 27.15 (1.23%) | 26.71 | 26.66 - 27.20 | 0.7464 times | Fri 05 June 2026 | 26.82 (0.83%) | 26.42 | 26.41 - 26.87 | 1.1526 times | Fri 29 May 2026 | 26.60 (0.26%) | 26.64 | 26.55 - 26.69 | 0.3348 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-C are 25.9 and 26.98
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 26.74 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.62 (0%) | 26.77 | 26.26 - 27.34 | 0.7607 times | Tue 30 June 2026 | 26.62 (0.08%) | 26.42 | 26.41 - 27.52 | 1.4289 times | Fri 29 May 2026 | 26.60 (-0.6%) | 26.66 | 25.90 - 26.70 | 1.501 times | Thu 30 April 2026 | 26.76 (0.6%) | 26.58 | 26.21 - 27.07 | 0.7703 times | Tue 31 March 2026 | 26.60 (-1.99%) | 26.96 | 26.07 - 27.20 | 1.0311 times | Fri 27 February 2026 | 27.14 (1.76%) | 26.58 | 26.49 - 27.14 | 0.435 times | Fri 30 January 2026 | 26.67 (-0.74%) | 26.59 | 26.40 - 27.34 | 0.7127 times | Wed 31 December 2025 | 26.87 (0.83%) | 26.68 | 26.42 - 27.00 | 1.0191 times | Fri 28 November 2025 | 26.65 (1.68%) | 26.32 | 25.98 - 26.68 | 1.2919 times | Fri 31 October 2025 | 26.21 (-1.02%) | 26.36 | 25.71 - 26.75 | 1.0492 times | Tue 30 September 2025 | 26.48 (0.46%) | 26.16 | 26.00 - 26.64 | 0.542 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.61 |
| 20 day DMA | 26.75 |
| 35 day DMA | 26.82 |
| 50 day DMA | 26.76 |
| 100 day DMA | 26.69 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Costamare Inc CMR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.61 | 26.6 |
| 12 day EMA | 26.65 | 26.66 | 26.66 |
| 20 day EMA | 26.68 | 26.69 | 26.7 |
| 35 day EMA | 26.7 | 26.7 | 26.7 |
| 50 day EMA | 26.72 | 26.72 | 26.72 |
SMA (simple moving average) of Costamare Inc CMR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.65 | 26.61 |
| 12 day SMA | 26.61 | 26.63 | 26.64 |
| 20 day SMA | 26.75 | 26.75 | 26.75 |
| 35 day SMA | 26.82 | 26.83 | 26.83 |
| 50 day SMA | 26.76 | 26.75 | 26.75 |
| 100 day SMA | 26.69 | 26.69 | 26.7 |
| 150 day SMA | 26.71 | 26.71 | 26.71 |
| 200 day SMA | 26.63 | 26.63 | 26.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.