CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-C are 26.12 and 26.31

Daily Target 126.07
Daily Target 226.17
Daily Target 326.256666666667
Daily Target 426.36
Daily Target 526.45

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Thu 14 May 2026 26.28 (-0.23%) 26.34 26.15 - 26.34 0.2843 times
Wed 13 May 2026 26.34 (0.69%) 26.10 26.10 - 26.34 0.6551 times
Tue 12 May 2026 26.16 (-0.15%) 26.10 26.10 - 26.19 0.6057 times
Mon 11 May 2026 26.20 (-0.72%) 26.12 26.11 - 26.20 1.4586 times
Fri 08 May 2026 26.39 (0.8%) 26.05 26.03 - 26.43 1.0383 times
Thu 07 May 2026 26.18 (-0.83%) 26.26 25.90 - 26.33 3.8813 times
Wed 06 May 2026 26.40 (0%) 26.50 26.38 - 26.50 0.8405 times
Wed 06 May 2026 26.40 (-0.64%) 26.50 26.38 - 26.50 0.8405 times
Tue 05 May 2026 26.57 (-0.49%) 26.54 26.45 - 26.69 0.2101 times
Mon 04 May 2026 26.70 (0.26%) 26.70 26.70 - 26.70 0.1854 times
Fri 01 May 2026 26.63 (-0.49%) 26.66 26.63 - 26.68 0.2967 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 26.19 and 26.43

Weekly Target 126
Weekly Target 226.14
Weekly Target 326.24
Weekly Target 426.38
Weekly Target 526.48

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Thu 14 May 2026 26.28 (-0.42%) 26.12 26.10 - 26.34 1.356 times
Fri 08 May 2026 26.39 (-0.04%) 26.50 25.90 - 26.50 2.6004 times
Wed 06 May 2026 26.40 (-0.86%) 26.70 26.38 - 26.70 0.558 times
Fri 01 May 2026 26.63 (-0.26%) 26.46 26.21 - 26.76 0.9375 times
Fri 24 April 2026 26.70 (0.75%) 26.33 26.27 - 26.72 0.5022 times
Fri 17 April 2026 26.50 (-1.52%) 26.90 26.21 - 27.07 0.9877 times
Fri 10 April 2026 26.91 (0.6%) 26.44 26.44 - 26.98 0.8594 times
Thu 02 April 2026 26.75 (1.71%) 26.57 26.20 - 26.90 0.9096 times
Fri 27 March 2026 26.30 (-0.79%) 26.52 26.07 - 26.92 1.0379 times
Tue 17 March 2026 26.51 (-0.34%) 26.16 26.16 - 26.62 0.2511 times
Fri 13 March 2026 26.60 (-0.67%) 26.93 26.07 - 27.20 1.6797 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 25.69 and 26.49

Monthly Target 125.49
Monthly Target 225.89
Monthly Target 326.293333333333
Monthly Target 426.69
Monthly Target 527.09

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Thu 14 May 2026 26.28 (-1.79%) 26.66 25.90 - 26.70 1.1688 times
Thu 30 April 2026 26.76 (0.6%) 26.58 26.21 - 27.07 0.8994 times
Tue 31 March 2026 26.60 (-1.99%) 26.96 26.07 - 27.20 1.2039 times
Fri 27 February 2026 27.14 (1.76%) 26.58 26.49 - 27.14 0.5079 times
Fri 30 January 2026 26.67 (-0.74%) 26.59 26.40 - 27.34 0.832 times
Wed 31 December 2025 26.87 (0.83%) 26.68 26.42 - 27.00 1.1898 times
Fri 28 November 2025 26.65 (1.68%) 26.32 25.98 - 26.68 1.5083 times
Fri 31 October 2025 26.21 (-1.02%) 26.36 25.71 - 26.75 1.2249 times
Tue 30 September 2025 26.48 (0.46%) 26.16 26.00 - 26.64 0.6328 times
Fri 29 August 2025 26.36 (1.66%) 26.00 25.76 - 26.38 0.832 times
Thu 31 July 2025 25.93 (-1.78%) 26.38 25.51 - 26.72 1.5162 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.42
20 day DMA 26.46
35 day DMA 26.55
50 day DMA 26.62
100 day DMA 26.69
150 day DMA 26.59
200 day DMA 26.49

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.2926.27
12 day EMA26.3626.3826.39
20 day EMA26.4426.4626.47
35 day EMA26.5426.5626.57
50 day EMA26.6326.6426.65

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.2526.27
12 day SMA26.4226.4426.45
20 day SMA26.4626.4826.48
35 day SMA26.5526.5726.58
50 day SMA26.6226.6326.65
100 day SMA26.6926.6926.7
150 day SMA26.5926.5926.6
200 day SMA26.4926.4926.48
Back to top | Use Dark Theme