Login or Join
HomepageCostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-C are 26.26 and 26.64
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.373333333333 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 26.75 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.30 (-2.3%) | 26.22 | 26.22 - 26.60 | 1.1983 times | Thu 26 March 2026 | 26.92 (0.41%) | 26.49 | 26.49 - 26.92 | 0.2273 times | Wed 25 March 2026 | 26.81 (0.98%) | 26.74 | 26.66 - 26.85 | 0.2479 times | Tue 24 March 2026 | 26.55 (-0.04%) | 26.10 | 26.07 - 26.92 | 1.9215 times | Mon 23 March 2026 | 26.56 (0.19%) | 26.52 | 26.52 - 26.61 | 0.2479 times | Tue 17 March 2026 | 26.51 (-0.04%) | 26.61 | 26.51 - 26.61 | 0.2893 times | Mon 16 March 2026 | 26.52 (-0.3%) | 26.16 | 26.16 - 26.62 | 0.6405 times | Fri 13 March 2026 | 26.60 (-1.99%) | 26.83 | 26.07 - 26.94 | 4.4215 times | Thu 12 March 2026 | 27.14 (1.16%) | 26.83 | 26.83 - 27.14 | 0.6612 times | Wed 11 March 2026 | 26.83 (-0.56%) | 26.85 | 26.82 - 27.04 | 0.1446 times | Tue 10 March 2026 | 26.98 (1.54%) | 26.61 | 26.54 - 27.20 | 0.7851 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-C are 25.76 and 26.61
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.43 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.30 (-0.79%) | 26.52 | 26.07 - 26.92 | 1.4646 times | Tue 17 March 2026 | 26.51 (-0.34%) | 26.16 | 26.16 - 26.62 | 0.3543 times | Fri 13 March 2026 | 26.60 (-0.67%) | 26.93 | 26.07 - 27.20 | 2.3701 times | Fri 06 March 2026 | 26.78 (-1.33%) | 26.96 | 26.42 - 27.10 | 1.8819 times | Fri 27 February 2026 | 27.14 (0.89%) | 26.80 | 26.80 - 27.14 | 0.6063 times | Fri 20 February 2026 | 26.90 (0.67%) | 26.67 | 26.52 - 27.08 | 0.9843 times | Fri 13 February 2026 | 26.72 (0%) | 26.72 | 26.72 - 26.72 | 0.0157 times | Fri 13 February 2026 | 26.72 (0.15%) | 26.95 | 26.65 - 26.95 | 0.315 times | Fri 06 February 2026 | 26.68 (0.04%) | 26.58 | 26.49 - 26.99 | 0.9291 times | Fri 30 January 2026 | 26.67 (0.38%) | 26.83 | 26.45 - 26.93 | 1.0787 times | Fri 23 January 2026 | 26.57 (0.26%) | 26.74 | 26.40 - 26.99 | 1.5197 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-C are 25.62 and 26.75
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 26.523333333333 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.30 (-3.1%) | 26.96 | 26.07 - 27.20 | 1.0421 times | Fri 27 February 2026 | 27.14 (1.76%) | 26.58 | 26.49 - 27.14 | 0.4893 times | Fri 30 January 2026 | 26.67 (-0.74%) | 26.59 | 26.40 - 27.34 | 0.8015 times | Wed 31 December 2025 | 26.87 (0.83%) | 26.68 | 26.42 - 27.00 | 1.1462 times | Fri 28 November 2025 | 26.65 (1.68%) | 26.32 | 25.98 - 26.68 | 1.453 times | Fri 31 October 2025 | 26.21 (-1.02%) | 26.36 | 25.71 - 26.75 | 1.18 times | Tue 30 September 2025 | 26.48 (0.46%) | 26.16 | 26.00 - 26.64 | 0.6096 times | Fri 29 August 2025 | 26.36 (1.66%) | 26.00 | 25.76 - 26.38 | 0.8015 times | Thu 31 July 2025 | 25.93 (-1.78%) | 26.38 | 25.51 - 26.72 | 1.4606 times | Mon 30 June 2025 | 26.40 (3.49%) | 25.65 | 25.50 - 26.40 | 1.0163 times | Fri 30 May 2025 | 25.51 (0.59%) | 25.36 | 25.30 - 26.00 | 1.3499 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.69 |
| 20 day DMA | 26.81 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.76 |
| 100 day DMA | 26.66 |
| 150 day DMA | 26.54 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Costamare Inc CMR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.75 | 26.67 |
| 12 day EMA | 26.69 | 26.76 | 26.73 |
| 20 day EMA | 26.73 | 26.78 | 26.77 |
| 35 day EMA | 26.77 | 26.8 | 26.79 |
| 50 day EMA | 26.77 | 26.79 | 26.78 |
SMA (simple moving average) of Costamare Inc CMR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.67 | 26.59 |
| 12 day SMA | 26.69 | 26.73 | 26.74 |
| 20 day SMA | 26.81 | 26.85 | 26.85 |
| 35 day SMA | 26.79 | 26.8 | 26.8 |
| 50 day SMA | 26.76 | 26.78 | 26.78 |
| 100 day SMA | 26.66 | 26.65 | 26.65 |
| 150 day SMA | 26.54 | 26.54 | 26.53 |
| 200 day SMA | 26.39 | 26.38 | 26.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.