CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 26.15 and 26.36

Daily Target 125.97
Daily Target 226.11
Daily Target 326.18
Daily Target 426.32
Daily Target 526.39

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 25 September 2026 26.25 (-0.04%) 26.08 26.04 - 26.25 0.3584 times
Thu 24 September 2026 26.26 (-0.68%) 26.20 26.20 - 26.26 0.4301 times
Wed 23 September 2026 26.44 (0.19%) 26.23 26.10 - 26.53 3.871 times
Tue 22 September 2026 26.39 (-0.75%) 26.37 26.37 - 26.39 0.2509 times
Mon 21 September 2026 26.59 (-0.41%) 26.59 26.59 - 26.59 0.2509 times
Fri 18 September 2026 26.70 (0.68%) 26.56 26.50 - 26.74 1.0036 times
Thu 17 September 2026 26.52 (0.65%) 26.35 26.34 - 26.52 0.8961 times
Wed 16 September 2026 26.35 (-0.11%) 26.15 26.15 - 26.40 0.7168 times
Tue 15 September 2026 26.38 (-0.98%) 26.38 26.37 - 26.89 1.3262 times
Mon 14 September 2026 26.64 (0.11%) 26.46 26.46 - 26.89 0.8961 times
Fri 11 September 2026 26.61 (-0.82%) 26.80 26.42 - 26.87 4.4803 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 25.87 and 26.42

Weekly Target 125.74
Weekly Target 226
Weekly Target 326.293333333333
Weekly Target 426.55
Weekly Target 526.84

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 25 September 2026 26.25 (-1.69%) 26.59 26.04 - 26.59 0.8367 times
Fri 18 September 2026 26.70 (0.34%) 26.46 26.15 - 26.89 0.7844 times
Fri 11 September 2026 26.61 (-0.52%) 26.80 26.42 - 26.93 1.0285 times
Fri 04 September 2026 26.75 (-1.11%) 26.70 26.37 - 26.89 1.0401 times
Fri 28 August 2026 27.05 (-0.07%) 27.46 26.63 - 27.46 1.7374 times
Fri 21 August 2026 27.07 (-0.66%) 27.21 26.64 - 27.30 0.5869 times
Fri 14 August 2026 27.25 (0.63%) 27.05 26.92 - 27.46 1.075 times
Fri 07 August 2026 27.08 (-0.55%) 27.21 26.91 - 27.35 0.7379 times
Thu 30 July 2026 27.23 (0.78%) 26.83 26.55 - 27.23 1.7548 times
Fri 24 July 2026 27.02 (0%) 26.93 26.91 - 27.15 0.4184 times
Fri 24 July 2026 27.02 (-2.53%) 27.25 26.75 - 27.44 2.2255 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 25.7 and 26.59

Monthly Target 125.52
Monthly Target 225.88
Monthly Target 326.406666666667
Monthly Target 426.77
Monthly Target 527.3

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 25 September 2026 26.25 (-2.2%) 26.84 26.04 - 26.93 0.6154 times
Mon 31 August 2026 26.84 (-1.43%) 27.21 26.37 - 27.46 1.01 times
Thu 30 July 2026 27.23 (-3.1%) 28.15 26.55 - 28.50 1.5651 times
Tue 30 June 2026 28.10 (2.82%) 27.45 27.02 - 28.58 0.9255 times
Fri 29 May 2026 27.33 (-0.65%) 27.51 26.51 - 27.98 1.0462 times
Thu 30 April 2026 27.51 (-2.45%) 26.99 26.99 - 28.18 0.537 times
Tue 31 March 2026 28.20 (0.71%) 27.86 26.56 - 28.30 1.7775 times
Fri 27 February 2026 28.00 (1.27%) 27.83 27.35 - 28.29 0.9231 times
Fri 30 January 2026 27.65 (0%) 27.81 27.21 - 28.27 1.1596 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.4404 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.4561 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.5
20 day DMA 26.63
35 day DMA 26.85
50 day DMA 26.96
100 day DMA 27.34
150 day DMA 27.54
200 day DMA 27.55

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.4126.49
12 day EMA26.526.5426.59
20 day EMA26.6126.6526.69
35 day EMA26.826.8326.86
50 day EMA26.9927.0227.05

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.4826.53
12 day SMA26.526.5526.6
20 day SMA26.6326.6826.73
35 day SMA26.8526.8826.9
50 day SMA26.9626.9927.02
100 day SMA27.3427.3627.37
150 day SMA27.5427.5427.55
200 day SMA27.5527.5527.55
Back to top | Use Dark Theme