CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 26.99 and 27.47

Daily Target 126.59
Daily Target 226.91
Daily Target 327.07
Daily Target 427.39
Daily Target 527.55

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Thu 30 July 2026 27.23 (0.93%) 27.10 26.75 - 27.23 0.4888 times
Wed 29 July 2026 26.98 (-0.04%) 26.99 26.76 - 26.99 0.1585 times
Tue 28 July 2026 26.99 (0.71%) 27.00 26.82 - 27.00 1.7041 times
Mon 27 July 2026 26.80 (-0.81%) 26.83 26.55 - 26.96 1.638 times
Fri 24 July 2026 27.02 (0%) 26.93 26.91 - 27.15 0.9511 times
Fri 24 July 2026 27.02 (-0.66%) 26.93 26.91 - 27.15 0.9511 times
Thu 23 July 2026 27.20 (-0.44%) 27.01 27.01 - 27.20 0.1189 times
Wed 22 July 2026 27.32 (0.66%) 26.91 26.91 - 27.34 0.1849 times
Tue 21 July 2026 27.14 (-0.88%) 26.75 26.75 - 27.17 2.5627 times
Mon 20 July 2026 27.38 (-1.23%) 27.25 27.09 - 27.44 1.2417 times
Fri 17 July 2026 27.72 (-0.29%) 27.40 27.40 - 27.72 0.3038 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 26.89 and 27.57

Weekly Target 126.32
Weekly Target 226.78
Weekly Target 327.003333333333
Weekly Target 427.46
Weekly Target 527.68

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Thu 30 July 2026 27.23 (0.78%) 26.83 26.55 - 27.23 1.4632 times
Fri 24 July 2026 27.02 (0%) 26.93 26.91 - 27.15 0.3488 times
Fri 24 July 2026 27.02 (-2.53%) 27.25 26.75 - 27.44 1.8556 times
Fri 17 July 2026 27.72 (-1.11%) 28.31 26.96 - 28.50 1.8847 times
Tue 07 July 2026 28.03 (-0.18%) 28.08 27.85 - 28.32 0.4797 times
Thu 02 July 2026 28.08 (-0.11%) 28.13 28.00 - 28.32 0.6202 times
Fri 26 June 2026 28.11 (-0.6%) 28.29 27.86 - 28.35 0.5766 times
Thu 18 June 2026 28.28 (-0.42%) 28.50 27.85 - 28.58 0.8479 times
Fri 12 June 2026 28.40 (2.08%) 27.84 27.65 - 28.50 0.8818 times
Fri 05 June 2026 27.82 (1.79%) 27.45 27.02 - 28.10 1.0417 times
Fri 29 May 2026 27.33 (-0.58%) 27.20 27.17 - 27.67 0.6298 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 25.92 and 27.87

Monthly Target 125.48
Monthly Target 226.35
Monthly Target 327.426666666667
Monthly Target 428.3
Monthly Target 529.38

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Thu 30 July 2026 27.23 (-3.1%) 28.15 26.55 - 28.50 1.5971 times
Tue 30 June 2026 28.10 (2.82%) 27.45 27.02 - 28.58 0.9445 times
Fri 29 May 2026 27.33 (-0.65%) 27.51 26.51 - 27.98 1.0676 times
Thu 30 April 2026 27.51 (-2.45%) 26.99 26.99 - 28.18 0.548 times
Tue 31 March 2026 28.20 (0.71%) 27.86 26.56 - 28.30 1.8138 times
Fri 27 February 2026 28.00 (1.27%) 27.83 27.35 - 28.29 0.942 times
Fri 30 January 2026 27.65 (0%) 27.81 27.21 - 28.27 1.1834 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.4495 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.4655 times
Fri 31 October 2025 27.20 (-0.33%) 27.48 26.70 - 28.19 0.9888 times
Tue 30 September 2025 27.29 (0.11%) 27.18 27.01 - 27.72 0.6305 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 27
12 day DMA 27.22
20 day DMA 27.56
35 day DMA 27.81
50 day DMA 27.7
100 day DMA 27.72
150 day DMA 27.74
200 day DMA 27.61

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.0127.03
12 day EMA27.2427.2427.29
20 day EMA27.4127.4327.48
35 day EMA27.4927.5127.54
50 day EMA27.5827.5927.61

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA2726.9627.01
12 day SMA27.2227.2727.34
20 day SMA27.5627.627.66
35 day SMA27.8127.8327.85
50 day SMA27.727.727.7
100 day SMA27.7227.7327.74
150 day SMA27.7427.7427.74
200 day SMA27.6127.6127.62
Back to top | Use Dark Theme