Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 15.96 and 16.53
| Daily Target 1 | 15.85 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 16.42 |
| Daily Target 4 | 16.63 |
| Daily Target 5 | 16.99 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.27 (-1.93%) | 16.78 | 16.21 - 16.78 | 1.0895 times | Fri 27 March 2026 | 16.59 (-1.6%) | 16.70 | 16.52 - 16.84 | 0.693 times | Thu 26 March 2026 | 16.86 (-1.11%) | 16.98 | 16.79 - 17.15 | 1.4059 times | Wed 25 March 2026 | 17.05 (-2.52%) | 17.60 | 16.90 - 17.69 | 1.0801 times | Tue 24 March 2026 | 17.49 (0.87%) | 17.32 | 17.32 - 17.68 | 1.4059 times | Mon 23 March 2026 | 17.34 (3.28%) | 16.87 | 16.87 - 17.45 | 1.4079 times | Fri 20 March 2026 | 16.79 (-1.29%) | 17.08 | 16.62 - 17.09 | 0.5076 times | Thu 19 March 2026 | 17.01 (2.22%) | 16.56 | 16.46 - 17.09 | 0.3197 times | Tue 17 March 2026 | 16.64 (0.48%) | 16.79 | 16.54 - 16.85 | 1.1667 times | Mon 16 March 2026 | 16.56 (2.99%) | 16.32 | 16.30 - 16.65 | 0.9239 times | Fri 13 March 2026 | 16.08 (-0.74%) | 16.22 | 15.90 - 16.23 | 1.0319 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 15.96 and 16.53
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.42 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.27 (-1.93%) | 16.78 | 16.21 - 16.78 | 0.2123 times | Fri 27 March 2026 | 16.59 (-1.19%) | 16.87 | 16.52 - 17.69 | 1.1676 times | Fri 20 March 2026 | 16.79 (4.42%) | 16.32 | 16.30 - 17.09 | 0.5685 times | Fri 13 March 2026 | 16.08 (-3.71%) | 16.53 | 15.90 - 17.46 | 1.1255 times | Fri 06 March 2026 | 16.70 (-4.95%) | 17.53 | 16.08 - 17.91 | 1.3244 times | Fri 27 February 2026 | 17.57 (2.21%) | 17.11 | 16.33 - 17.84 | 1.4401 times | Fri 20 February 2026 | 17.19 (1.48%) | 16.96 | 16.62 - 17.52 | 1.3082 times | Fri 13 February 2026 | 16.94 (0%) | 16.25 | 16.25 - 16.94 | 0.2071 times | Fri 13 February 2026 | 16.94 (6.41%) | 15.90 | 15.82 - 17.13 | 1.1843 times | Fri 06 February 2026 | 15.92 (-5.13%) | 16.77 | 15.47 - 17.50 | 1.4621 times | Fri 30 January 2026 | 16.78 (5.4%) | 16.00 | 15.90 - 16.97 | 1.2295 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 15.08 and 17.09
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 16.693333333333 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.27 (-7.4%) | 17.53 | 15.90 - 17.91 | 0.7838 times | Fri 27 February 2026 | 17.57 (4.71%) | 16.77 | 15.47 - 17.84 | 0.9984 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.0201 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.0315 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.0054 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9032 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.0151 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.1377 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0378 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.067 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.1139 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.91 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.69 |
| 100 day DMA | 16.02 |
| 150 day DMA | 14.65 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.88 | 17.02 |
| 12 day EMA | 16.79 | 16.89 | 16.95 |
| 20 day EMA | 16.82 | 16.88 | 16.91 |
| 35 day EMA | 16.75 | 16.78 | 16.79 |
| 50 day EMA | 16.67 | 16.69 | 16.69 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 17.07 | 17.11 |
| 12 day SMA | 16.74 | 16.78 | 16.82 |
| 20 day SMA | 16.91 | 16.97 | 17.02 |
| 35 day SMA | 16.9 | 16.89 | 16.86 |
| 50 day SMA | 16.69 | 16.69 | 16.69 |
| 100 day SMA | 16.02 | 15.98 | 15.93 |
| 150 day SMA | 14.65 | 14.62 | 14.58 |
| 200 day SMA | 13.43 | 13.39 | 13.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.