CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMS are 72.91 and 73.67

Daily Target 172.28
Daily Target 272.77
Daily Target 373.04
Daily Target 473.53
Daily Target 573.8

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 14 May 2026 73.26 (0.62%) 72.57 72.55 - 73.31 0.8372 times
Wed 13 May 2026 72.81 (-0.68%) 72.85 72.24 - 72.99 0.8063 times
Tue 12 May 2026 73.31 (0.16%) 72.78 72.52 - 73.61 0.8759 times
Mon 11 May 2026 73.19 (0.8%) 73.03 72.77 - 73.45 0.8948 times
Fri 08 May 2026 72.61 (-1.83%) 73.61 72.49 - 73.88 0.892 times
Thu 07 May 2026 73.96 (-0.12%) 73.85 73.41 - 74.22 1.211 times
Wed 06 May 2026 74.05 (0%) 74.66 73.95 - 75.00 1.229 times
Wed 06 May 2026 74.05 (-1.17%) 74.66 73.95 - 75.00 1.229 times
Tue 05 May 2026 74.93 (-1%) 75.79 74.85 - 76.01 0.8964 times
Mon 04 May 2026 75.69 (-0.45%) 75.56 75.09 - 76.43 1.1285 times
Fri 01 May 2026 76.03 (-0.93%) 76.64 75.97 - 77.18 1.2676 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 72.75 and 74.12

Weekly Target 171.67
Weekly Target 272.46
Weekly Target 373.036666666667
Weekly Target 473.83
Weekly Target 574.41

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 14 May 2026 73.26 (0.9%) 73.03 72.24 - 73.61 0.7567 times
Fri 08 May 2026 72.61 (-1.94%) 74.66 72.49 - 75.00 0.7384 times
Wed 06 May 2026 74.05 (-2.6%) 75.56 73.95 - 76.43 0.7211 times
Fri 01 May 2026 76.03 (-0.31%) 76.51 74.50 - 77.24 1.6338 times
Fri 24 April 2026 76.27 (-1.9%) 77.80 74.63 - 78.30 1.1838 times
Fri 17 April 2026 77.75 (-2.05%) 79.32 76.58 - 79.34 1.1877 times
Fri 10 April 2026 79.38 (1.02%) 78.24 77.54 - 80.36 1.089 times
Thu 02 April 2026 78.58 (3.11%) 77.30 76.39 - 78.87 1.079 times
Fri 27 March 2026 76.21 (2.38%) 75.07 74.26 - 77.18 1.0305 times
Fri 20 March 2026 74.44 (-4.36%) 78.46 74.19 - 78.88 0.58 times
Fri 13 March 2026 77.83 (0.87%) 77.31 75.66 - 78.24 1.0304 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 70.28 and 75.22

Monthly Target 169.29
Monthly Target 271.27
Monthly Target 374.226666666667
Monthly Target 476.21
Monthly Target 579.17

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 14 May 2026 73.26 (-4.53%) 76.64 72.24 - 77.18 0.5618 times
Thu 30 April 2026 76.74 (-1.08%) 77.07 74.50 - 80.36 1.1895 times
Tue 31 March 2026 77.58 (-0.63%) 78.04 74.19 - 78.88 1.0224 times
Fri 27 February 2026 78.07 (9.2%) 71.98 70.29 - 78.31 1.4208 times
Fri 30 January 2026 71.49 (2.23%) 69.91 68.64 - 72.70 1.1741 times
Wed 31 December 2025 69.93 (-7.3%) 75.03 68.82 - 75.35 0.8978 times
Fri 28 November 2025 75.44 (2.57%) 72.20 71.87 - 75.53 0.8642 times
Fri 31 October 2025 73.55 (0.4%) 72.96 71.37 - 76.11 1.0704 times
Tue 30 September 2025 73.26 (2.36%) 71.38 69.76 - 73.44 0.9094 times
Fri 29 August 2025 71.57 (-3.02%) 74.15 71.10 - 74.93 0.8898 times
Thu 31 July 2025 73.80 (6.52%) 69.53 68.63 - 73.85 0.8886 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 73.04
12 day DMA 74.22
20 day DMA 74.89
35 day DMA 76.31
50 day DMA 76.39
100 day DMA 74.57
150 day DMA 74.08
200 day DMA 73.61

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2873.2973.53
12 day EMA74.0174.1574.39
20 day EMA74.7374.8875.1
35 day EMA75.4575.5875.74
50 day EMA76.1776.2976.43

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0473.1873.42
12 day SMA74.2274.3474.6
20 day SMA74.8975.1275.38
35 day SMA76.3176.476.48
50 day SMA76.3976.4976.59
100 day SMA74.5774.5374.5
150 day SMA74.0874.0874.08
200 day SMA73.6173.673.6
Back to top | Use Dark Theme