Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 77.63 and 77.68
| Daily Target 1 | 77.58 |
| Daily Target 2 | 77.62 |
| Daily Target 3 | 77.633333333333 |
| Daily Target 4 | 77.67 |
| Daily Target 5 | 77.68 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.65 (-0.77%) | 77.60 | 77.60 - 77.65 | 0.3922 times | Thu 26 March 2026 | 78.25 (1.36%) | 77.23 | 77.23 - 78.25 | 0.5882 times | Wed 25 March 2026 | 77.20 (-0.71%) | 77.71 | 77.20 - 77.72 | 1.0784 times | Tue 24 March 2026 | 77.75 (-0.24%) | 77.96 | 77.75 - 77.96 | 0.6863 times | Mon 23 March 2026 | 77.94 (0.44%) | 77.94 | 77.94 - 77.94 | 0.1961 times | Tue 17 March 2026 | 77.60 (-2.02%) | 77.60 | 77.60 - 77.60 | 0.098 times | Mon 16 March 2026 | 79.20 (1.54%) | 77.65 | 77.36 - 79.20 | 0.4902 times | Fri 13 March 2026 | 78.00 (0.7%) | 77.53 | 77.53 - 78.30 | 2.3529 times | Thu 12 March 2026 | 77.46 (-2.3%) | 78.43 | 77.46 - 79.00 | 3.9216 times | Wed 11 March 2026 | 79.28 (1.19%) | 79.28 | 79.28 - 79.28 | 0.1961 times | Tue 10 March 2026 | 78.35 (-1.45%) | 78.35 | 78.35 - 78.35 | 0.098 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 76.9 and 77.95
| Weekly Target 1 | 76.65 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 77.7 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 78.75 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.65 (0.06%) | 77.94 | 77.20 - 78.25 | 0.6912 times | Tue 17 March 2026 | 77.60 (-0.51%) | 77.65 | 77.36 - 79.20 | 0.1382 times | Fri 13 March 2026 | 78.00 (-2.5%) | 78.12 | 77.46 - 79.50 | 1.6359 times | Thu 05 March 2026 | 80.00 (2.03%) | 78.43 | 78.10 - 83.75 | 1.2442 times | Fri 27 February 2026 | 78.41 (-6.65%) | 80.00 | 78.41 - 80.00 | 0.1152 times | Fri 20 February 2026 | 84.00 (7.28%) | 78.99 | 78.99 - 84.50 | 3.318 times | Fri 13 February 2026 | 78.30 (0%) | 78.00 | 78.00 - 78.30 | 0.3226 times | Fri 13 February 2026 | 78.30 (-0.56%) | 78.47 | 77.30 - 78.47 | 1.0829 times | Fri 06 February 2026 | 78.74 (1.6%) | 78.00 | 77.50 - 78.74 | 0.8065 times | Fri 30 January 2026 | 77.50 (0.64%) | 77.65 | 76.24 - 78.00 | 0.6452 times | Fri 23 January 2026 | 77.01 (-1.58%) | 78.00 | 76.00 - 78.45 | 0.9217 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 74.15 and 80.7
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 79.533333333333 |
| Monthly Target 4 | 81.87 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.65 (-0.97%) | 78.43 | 77.20 - 83.75 | 1.3226 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 2.0126 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.5526 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.0597 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.764 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.575 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.6079 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 0.6818 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 0.6608 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 0.763 times | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.5027 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 77.76 |
| 12 day DMA | 78.18 |
| 20 day DMA | 79.28 |
| 35 day DMA | 78.93 |
| 50 day DMA | 78.47 |
| 100 day DMA | 78.73 |
| 150 day DMA | 78.67 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 77.93 | 77.77 |
| 12 day EMA | 78.25 | 78.36 | 78.38 |
| 20 day EMA | 78.55 | 78.64 | 78.68 |
| 35 day EMA | 78.48 | 78.53 | 78.55 |
| 50 day EMA | 78.27 | 78.3 | 78.3 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.76 | 77.75 | 77.94 |
| 12 day SMA | 78.18 | 78.38 | 78.44 |
| 20 day SMA | 79.28 | 79.52 | 79.73 |
| 35 day SMA | 78.93 | 78.91 | 78.88 |
| 50 day SMA | 78.47 | 78.45 | 78.43 |
| 100 day SMA | 78.73 | 78.77 | 78.78 |
| 150 day SMA | 78.67 | 78.65 | 78.64 |
| 200 day SMA | 77.85 | 77.84 | 77.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.