Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 75.33 and 75.68
| Daily Target 1 | 75.03 |
| Daily Target 2 | 75.27 |
| Daily Target 3 | 75.383333333333 |
| Daily Target 4 | 75.62 |
| Daily Target 5 | 75.73 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.50 (0.59%) | 75.15 | 75.15 - 75.50 | 0.9091 times | Wed 29 July 2026 | 75.06 (0.08%) | 75.06 | 75.06 - 75.07 | 2.1818 times | Tue 28 July 2026 | 75.00 (0.33%) | 75.06 | 75.00 - 75.06 | 0.5455 times | Fri 24 July 2026 | 74.75 (0%) | 74.75 | 74.75 - 74.75 | 0.3636 times | Fri 24 July 2026 | 74.75 (0.01%) | 74.75 | 74.75 - 74.75 | 0.3636 times | Thu 23 July 2026 | 74.74 (-0.35%) | 75.01 | 74.74 - 75.01 | 1.4545 times | Wed 22 July 2026 | 75.00 (-1.59%) | 75.53 | 75.00 - 75.53 | 2.1818 times | Tue 21 July 2026 | 76.21 (0.97%) | 76.21 | 76.21 - 76.21 | 0.5455 times | Mon 20 July 2026 | 75.48 (-0.26%) | 75.11 | 75.11 - 75.50 | 0.9091 times | Thu 16 July 2026 | 75.68 (-0.11%) | 75.81 | 75.68 - 75.81 | 0.5455 times | Wed 15 July 2026 | 75.76 (-0.32%) | 75.76 | 75.76 - 75.76 | 0.3636 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 75.25 and 75.75
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 75.333333333333 |
| Weekly Target 4 | 75.67 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.50 (1%) | 75.06 | 75.00 - 75.50 | 1.3072 times | Fri 24 July 2026 | 74.75 (0%) | 74.75 | 74.75 - 74.75 | 0.1307 times | Fri 24 July 2026 | 74.75 (-1.23%) | 75.11 | 74.74 - 76.21 | 1.9608 times | Thu 16 July 2026 | 75.68 (-1.66%) | 76.25 | 75.50 - 76.25 | 0.9804 times | Tue 07 July 2026 | 76.96 (-0.7%) | 78.00 | 76.96 - 78.00 | 0.5882 times | Wed 01 July 2026 | 77.50 (-0.26%) | 75.91 | 75.91 - 77.50 | 0.7843 times | Fri 26 June 2026 | 77.70 (-1.83%) | 77.92 | 76.45 - 77.92 | 0.719 times | Thu 18 June 2026 | 79.15 (1.77%) | 77.43 | 76.52 - 79.15 | 1.5033 times | Fri 12 June 2026 | 77.77 (0.67%) | 77.21 | 77.15 - 78.85 | 1.3725 times | Fri 05 June 2026 | 77.25 (-1.25%) | 78.01 | 77.11 - 78.01 | 0.6536 times | Thu 28 May 2026 | 78.23 (0.01%) | 78.80 | 78.20 - 78.80 | 1.2418 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 73.49 and 76.75
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 74.16 |
| Monthly Target 3 | 76.08 |
| Monthly Target 4 | 77.42 |
| Monthly Target 5 | 79.34 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.50 (-2.58%) | 77.50 | 74.74 - 78.00 | 0.6393 times | Tue 30 June 2026 | 77.50 (-0.93%) | 78.01 | 75.91 - 79.15 | 0.6148 times | Thu 28 May 2026 | 78.23 (-1.47%) | 79.80 | 78.16 - 80.02 | 0.8033 times | Thu 30 April 2026 | 79.40 (-0.97%) | 80.05 | 79.02 - 82.33 | 0.5492 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.4426 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 2.0082 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.5492 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.0574 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.7623 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.5738 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.6066 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 75.01 |
| 12 day DMA | 75.33 |
| 20 day DMA | 75.92 |
| 35 day DMA | 76.64 |
| 50 day DMA | 77.25 |
| 100 day DMA | 78.29 |
| 150 day DMA | 78.15 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.19 | 75.03 | 75.01 |
| 12 day EMA | 75.44 | 75.43 | 75.5 |
| 20 day EMA | 75.86 | 75.9 | 75.99 |
| 35 day EMA | 76.51 | 76.57 | 76.66 |
| 50 day EMA | 77.2 | 77.27 | 77.36 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.01 | 74.86 | 74.85 |
| 12 day SMA | 75.33 | 75.33 | 75.49 |
| 20 day SMA | 75.92 | 76.03 | 76.17 |
| 35 day SMA | 76.64 | 76.71 | 76.8 |
| 50 day SMA | 77.25 | 77.32 | 77.41 |
| 100 day SMA | 78.29 | 78.31 | 78.34 |
| 150 day SMA | 78.15 | 78.19 | 78.23 |
| 200 day SMA | 78.54 | 78.56 | 78.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.