Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 78.86 and 78.94
| Daily Target 1 | 78.79 |
| Daily Target 2 | 78.85 |
| Daily Target 3 | 78.873333333333 |
| Daily Target 4 | 78.93 |
| Daily Target 5 | 78.95 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.90 (0.13%) | 78.82 | 78.82 - 78.90 | 1.5254 times | Fri 08 May 2026 | 78.80 (-1.5%) | 80.02 | 78.80 - 80.02 | 0.8475 times | Thu 07 May 2026 | 80.00 (1.52%) | 78.80 | 78.80 - 80.00 | 4.4068 times | Wed 06 May 2026 | 78.80 (0%) | 78.80 | 78.80 - 78.80 | 0.1695 times | Wed 06 May 2026 | 78.80 (-0.27%) | 78.80 | 78.80 - 78.80 | 0.1695 times | Tue 05 May 2026 | 79.01 (-0.62%) | 79.01 | 79.01 - 79.01 | 0.339 times | Mon 04 May 2026 | 79.50 (0.63%) | 79.00 | 79.00 - 79.50 | 0.339 times | Fri 01 May 2026 | 79.00 (-0.5%) | 79.80 | 79.00 - 79.80 | 1.0169 times | Thu 30 April 2026 | 79.40 (-0.29%) | 79.40 | 79.40 - 79.40 | 0.5085 times | Wed 29 April 2026 | 79.63 (0.63%) | 79.15 | 79.15 - 79.63 | 0.678 times | Tue 28 April 2026 | 79.13 (0.06%) | 79.14 | 79.13 - 81.00 | 1.0169 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 78.86 and 78.94
| Weekly Target 1 | 78.79 |
| Weekly Target 2 | 78.85 |
| Weekly Target 3 | 78.873333333333 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.90 (0.13%) | 78.82 | 78.82 - 78.90 | 0.5294 times | Fri 08 May 2026 | 78.80 (0%) | 78.80 | 78.80 - 80.02 | 1.8824 times | Wed 06 May 2026 | 78.80 (-0.25%) | 79.00 | 78.80 - 79.50 | 0.2941 times | Fri 01 May 2026 | 79.00 (-0.44%) | 79.08 | 79.00 - 81.00 | 1.1765 times | Fri 24 April 2026 | 79.35 (-3.62%) | 81.52 | 79.05 - 81.52 | 0.6471 times | Fri 17 April 2026 | 82.33 (2.75%) | 79.02 | 79.02 - 82.33 | 0.2941 times | Fri 10 April 2026 | 80.13 (1.31%) | 79.79 | 79.02 - 80.13 | 1.9412 times | Thu 02 April 2026 | 79.09 (1.85%) | 77.75 | 77.60 - 80.18 | 1.1176 times | Fri 27 March 2026 | 77.65 (0.06%) | 77.94 | 77.20 - 78.25 | 1.7647 times | Tue 17 March 2026 | 77.60 (-0.51%) | 77.65 | 77.36 - 79.20 | 0.3529 times | Fri 13 March 2026 | 78.00 (-2.5%) | 78.12 | 77.46 - 79.50 | 4.1765 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 78.24 and 79.46
| Monthly Target 1 | 78.02 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 79.24 |
| Monthly Target 4 | 79.68 |
| Monthly Target 5 | 80.46 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.90 (-0.63%) | 79.80 | 78.80 - 80.02 | 0.4414 times | Thu 30 April 2026 | 79.40 (-0.97%) | 80.05 | 79.02 - 82.33 | 0.5688 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.4941 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 2.0798 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.6044 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.0951 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.7895 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.5942 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.6282 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 0.7046 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 0.6829 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 79.17 |
| 20 day DMA | 79.51 |
| 35 day DMA | 79.05 |
| 50 day DMA | 79.43 |
| 100 day DMA | 78.55 |
| 150 day DMA | 79 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 79.15 | 79.33 |
| 12 day EMA | 79.2 | 79.25 | 79.33 |
| 20 day EMA | 79.25 | 79.29 | 79.34 |
| 35 day EMA | 79.32 | 79.35 | 79.38 |
| 50 day EMA | 79.27 | 79.29 | 79.31 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 79.08 | 79.22 |
| 12 day SMA | 79.17 | 79.21 | 79.23 |
| 20 day SMA | 79.51 | 79.53 | 79.58 |
| 35 day SMA | 79.05 | 79.03 | 79.05 |
| 50 day SMA | 79.43 | 79.41 | 79.38 |
| 100 day SMA | 78.55 | 78.57 | 78.57 |
| 150 day SMA | 79 | 78.99 | 78.98 |
| 200 day SMA | 78.35 | 78.33 | 78.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.