Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.98 and 22.12
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.086666666667 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.23 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.06 (-0.76%) | 22.08 | 22.03 - 22.17 | 0.6494 times | Thu 14 May 2026 | 22.23 (0.45%) | 22.05 | 22.05 - 22.23 | 0.8856 times | Wed 13 May 2026 | 22.13 (-0.09%) | 22.08 | 22.05 - 22.15 | 0.9963 times | Tue 12 May 2026 | 22.15 (-0.32%) | 22.14 | 22.08 - 22.18 | 1.2546 times | Mon 11 May 2026 | 22.22 (0.09%) | 22.15 | 22.14 - 22.27 | 0.7601 times | Fri 08 May 2026 | 22.20 (0.68%) | 22.01 | 21.98 - 22.20 | 2.0517 times | Thu 07 May 2026 | 22.05 (0.05%) | 22.04 | 21.96 - 22.06 | 0.8044 times | Wed 06 May 2026 | 22.04 (0%) | 21.96 | 21.96 - 22.14 | 0.9889 times | Wed 06 May 2026 | 22.04 (0.36%) | 21.96 | 21.96 - 22.14 | 0.9889 times | Tue 05 May 2026 | 21.96 (-0.23%) | 22.04 | 21.88 - 22.04 | 0.6199 times | Mon 04 May 2026 | 22.01 (-0.05%) | 21.96 | 21.96 - 22.10 | 0.9299 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.93 and 22.17
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.12 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.06 (-0.63%) | 22.15 | 22.03 - 22.27 | 1.0552 times | Fri 08 May 2026 | 22.20 (0.73%) | 21.96 | 21.96 - 22.20 | 0.8925 times | Wed 06 May 2026 | 22.04 (0.09%) | 21.96 | 21.88 - 22.14 | 0.5893 times | Fri 01 May 2026 | 22.02 (-0.09%) | 21.99 | 21.82 - 22.09 | 0.6801 times | Fri 24 April 2026 | 22.04 (0.55%) | 21.96 | 21.81 - 22.09 | 0.7589 times | Fri 17 April 2026 | 21.92 (1.39%) | 21.62 | 21.60 - 21.95 | 1.3567 times | Fri 10 April 2026 | 21.62 (1.36%) | 21.38 | 21.25 - 21.80 | 1.0998 times | Thu 02 April 2026 | 21.33 (-0.33%) | 21.41 | 21.13 - 21.53 | 1.6925 times | Fri 27 March 2026 | 21.40 (-0.33%) | 21.52 | 21.35 - 21.72 | 1.2608 times | Fri 20 March 2026 | 21.47 (-1.96%) | 22.03 | 21.35 - 22.10 | 0.6141 times | Fri 13 March 2026 | 21.90 (-0.45%) | 21.95 | 21.83 - 22.15 | 1.069 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.97 and 22.36
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.07 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.06 (0.27%) | 22.00 | 21.88 - 22.27 | 0.517 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.8409 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.0384 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6791 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.891 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7724 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6188 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0863 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.6436 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.9124 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.1095 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.04 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.83 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.17 | 22.14 |
| 12 day EMA | 22.09 | 22.09 | 22.07 |
| 20 day EMA | 22.03 | 22.03 | 22.01 |
| 35 day EMA | 21.98 | 21.97 | 21.95 |
| 50 day EMA | 21.89 | 21.88 | 21.87 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.19 | 22.15 |
| 12 day SMA | 22.09 | 22.09 | 22.06 |
| 20 day SMA | 22.04 | 22.04 | 22.02 |
| 35 day SMA | 21.85 | 21.83 | 21.81 |
| 50 day SMA | 21.83 | 21.83 | 21.83 |
| 100 day SMA | 22.21 | 22.21 | 22.21 |
| 150 day SMA | 22.42 | 22.44 | 22.45 |
| 200 day SMA | 22.62 | 22.62 | 22.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.