Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 20.85 and 21.02
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 20.883333333333 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.05 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.90 (0.34%) | 20.86 | 20.79 - 20.96 | 1.6184 times | Thu 30 July 2026 | 20.83 (0.19%) | 20.88 | 20.78 - 20.88 | 0.9611 times | Wed 29 July 2026 | 20.79 (-0.53%) | 20.85 | 20.76 - 20.85 | 1.1661 times | Tue 28 July 2026 | 20.90 (0.53%) | 20.78 | 20.78 - 20.97 | 0.8975 times | Mon 27 July 2026 | 20.79 (0%) | 20.84 | 20.77 - 20.86 | 1.1166 times | Fri 24 July 2026 | 20.79 (0%) | 20.79 | 20.77 - 20.89 | 0.6148 times | Fri 24 July 2026 | 20.79 (-0.1%) | 20.79 | 20.77 - 20.89 | 0.6148 times | Thu 23 July 2026 | 20.81 (-0.67%) | 20.96 | 20.81 - 20.96 | 1.0459 times | Wed 22 July 2026 | 20.95 (-0.66%) | 21.07 | 20.95 - 21.12 | 1.1449 times | Tue 21 July 2026 | 21.09 (-0.33%) | 21.14 | 21.09 - 21.21 | 0.8198 times | Mon 20 July 2026 | 21.16 (0.05%) | 21.17 | 21.11 - 21.20 | 0.8198 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 20.83 and 21.04
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 20.876666666667 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.90 (0.53%) | 20.84 | 20.76 - 20.97 | 1.1882 times | Fri 24 July 2026 | 20.79 (0%) | 20.79 | 20.77 - 20.89 | 0.1268 times | Fri 24 July 2026 | 20.79 (-1.7%) | 21.17 | 20.77 - 21.21 | 0.917 times | Fri 17 July 2026 | 21.15 (-0.19%) | 21.15 | 21.09 - 21.27 | 0.7669 times | Fri 10 July 2026 | 21.19 (0.43%) | 21.16 | 20.95 - 21.22 | 1.2525 times | Thu 02 July 2026 | 21.10 (1.69%) | 20.75 | 20.67 - 21.16 | 2.286 times | Fri 26 June 2026 | 20.75 (-1.71%) | 21.11 | 20.66 - 21.13 | 1.4215 times | Thu 18 June 2026 | 21.11 (0%) | 21.26 | 21.05 - 21.27 | 0.8718 times | Fri 12 June 2026 | 21.11 (-0.05%) | 21.12 | 21.01 - 21.20 | 0.5788 times | Fri 05 June 2026 | 21.12 (-1.77%) | 21.55 | 21.12 - 21.56 | 0.5905 times | Fri 29 May 2026 | 21.50 (-0.69%) | 21.71 | 21.50 - 21.98 | 0.6633 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 20.58 and 21.09
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.976666666667 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.90 (0.05%) | 20.92 | 20.76 - 21.27 | 1.0444 times | Tue 30 June 2026 | 20.89 (-2.84%) | 21.55 | 20.66 - 21.56 | 1.1823 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 0.9489 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.8285 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.0231 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6691 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8778 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7462 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6097 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0702 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.6193 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.86 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.84 | 20.84 |
| 12 day EMA | 20.91 | 20.91 | 20.92 |
| 20 day EMA | 20.96 | 20.97 | 20.99 |
| 35 day EMA | 21.08 | 21.09 | 21.11 |
| 50 day EMA | 21.18 | 21.19 | 21.2 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.82 | 20.81 |
| 12 day SMA | 20.91 | 20.94 | 20.97 |
| 20 day SMA | 21.02 | 21.03 | 21.04 |
| 35 day SMA | 21 | 21.01 | 21.01 |
| 50 day SMA | 21.13 | 21.15 | 21.17 |
| 100 day SMA | 21.48 | 21.49 | 21.5 |
| 150 day SMA | 21.86 | 21.86 | 21.87 |
| 200 day SMA | 22.07 | 22.08 | 22.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.