Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 22.9 and 23.04
| Daily Target 1 | 22.87 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 23.013333333333 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.15 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.98 (-0.69%) | 23.10 | 22.96 - 23.10 | 0.7455 times | Thu 14 May 2026 | 23.14 (0.39%) | 23.07 | 23.04 - 23.20 | 0.5545 times | Wed 13 May 2026 | 23.05 (-0.26%) | 23.15 | 23.03 - 23.15 | 1.0182 times | Tue 12 May 2026 | 23.11 (-0.04%) | 23.18 | 23.04 - 23.18 | 1.1636 times | Mon 11 May 2026 | 23.12 (0.04%) | 23.03 | 23.00 - 23.12 | 1.3545 times | Fri 08 May 2026 | 23.11 (0.61%) | 23.01 | 22.95 - 23.11 | 1.5 times | Thu 07 May 2026 | 22.97 (-0.17%) | 22.95 | 22.91 - 23.01 | 0.7818 times | Wed 06 May 2026 | 23.01 (0%) | 22.97 | 22.86 - 23.01 | 1.0182 times | Wed 06 May 2026 | 23.01 (0.57%) | 22.97 | 22.86 - 23.01 | 1.0182 times | Tue 05 May 2026 | 22.88 (0.04%) | 22.82 | 22.80 - 22.90 | 0.8455 times | Mon 04 May 2026 | 22.87 (-0.04%) | 22.91 | 22.82 - 22.93 | 1.3 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 22.85 and 23.09
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.046666666667 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.98 (-0.56%) | 23.03 | 22.96 - 23.20 | 0.6658 times | Fri 08 May 2026 | 23.11 (0.43%) | 22.97 | 22.86 - 23.11 | 0.4543 times | Wed 06 May 2026 | 23.01 (0.57%) | 22.91 | 22.80 - 23.01 | 0.4355 times | Fri 01 May 2026 | 22.88 (-0.31%) | 22.90 | 22.77 - 22.97 | 1.2276 times | Fri 24 April 2026 | 22.95 (0.79%) | 22.74 | 22.63 - 22.96 | 1.115 times | Fri 17 April 2026 | 22.77 (1.52%) | 22.32 | 22.32 - 22.79 | 1.0224 times | Fri 10 April 2026 | 22.43 (1.77%) | 22.10 | 22.04 - 22.48 | 0.9448 times | Thu 02 April 2026 | 22.04 (-3.21%) | 22.77 | 21.85 - 22.81 | 2.3877 times | Fri 27 March 2026 | 22.77 (0.93%) | 22.81 | 22.65 - 23.00 | 1.065 times | Fri 20 March 2026 | 22.56 (-1.87%) | 22.98 | 22.56 - 23.07 | 0.6819 times | Fri 13 March 2026 | 22.99 (-0.86%) | 23.18 | 22.98 - 23.32 | 0.8485 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 22.88 and 23.3
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 22.986666666667 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.98 (0.7%) | 22.85 | 22.78 - 23.20 | 0.2892 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 0.7964 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 0.9551 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.6795 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.7457 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.541 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.5708 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 1.0419 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.5342 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.8463 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.6452 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.79 |
| 100 day DMA | 23.14 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.09 | 23.06 |
| 12 day EMA | 23 | 23 | 22.98 |
| 20 day EMA | 22.93 | 22.93 | 22.91 |
| 35 day EMA | 22.9 | 22.9 | 22.89 |
| 50 day EMA | 22.86 | 22.86 | 22.85 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.11 | 23.07 |
| 12 day SMA | 23.01 | 23 | 22.97 |
| 20 day SMA | 22.94 | 22.93 | 22.91 |
| 35 day SMA | 22.71 | 22.7 | 22.69 |
| 50 day SMA | 22.79 | 22.8 | 22.8 |
| 100 day SMA | 23.14 | 23.15 | 23.15 |
| 150 day SMA | 23.32 | 23.32 | 23.33 |
| 200 day SMA | 23.43 | 23.43 | 23.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.