Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 20.34 and 20.57
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.39 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.62 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.40 (0%) | 20.30 | 20.27 - 20.50 | 1.2052 times | Fri 25 September 2026 | 20.40 (-0.54%) | 20.42 | 20.40 - 20.55 | 0.7751 times | Thu 24 September 2026 | 20.51 (0%) | 20.33 | 20.33 - 20.55 | 1.1694 times | Wed 23 September 2026 | 20.51 (-0.49%) | 20.53 | 20.30 - 20.60 | 0.7975 times | Tue 22 September 2026 | 20.61 (-0.29%) | 20.68 | 20.54 - 20.77 | 0.3674 times | Mon 21 September 2026 | 20.67 (-0.19%) | 20.70 | 20.63 - 20.87 | 0.9498 times | Fri 18 September 2026 | 20.71 (0.19%) | 20.65 | 20.65 - 20.77 | 0.5287 times | Thu 17 September 2026 | 20.67 (0.93%) | 20.51 | 20.51 - 20.77 | 0.9901 times | Wed 16 September 2026 | 20.48 (0.79%) | 20.22 | 20.22 - 20.55 | 1.1201 times | Tue 15 September 2026 | 20.32 (-0.49%) | 20.31 | 20.10 - 20.60 | 2.0968 times | Mon 14 September 2026 | 20.42 (-0.15%) | 20.49 | 20.32 - 20.54 | 0.793 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 20.34 and 20.57
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.39 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.40 (0%) | 20.30 | 20.27 - 20.50 | 0.3574 times | Fri 25 September 2026 | 20.40 (-1.5%) | 20.70 | 20.30 - 20.87 | 1.2038 times | Fri 18 September 2026 | 20.71 (1.27%) | 20.49 | 20.10 - 20.77 | 1.6396 times | Fri 11 September 2026 | 20.45 (-1.73%) | 20.82 | 20.41 - 20.91 | 0.9275 times | Fri 04 September 2026 | 20.81 (-2.25%) | 21.34 | 20.75 - 21.34 | 1.1919 times | Fri 28 August 2026 | 21.29 (0.9%) | 21.15 | 21.13 - 21.41 | 1.0165 times | Fri 21 August 2026 | 21.10 (-1.63%) | 21.47 | 21.10 - 21.49 | 0.6883 times | Fri 14 August 2026 | 21.45 (-1.33%) | 21.65 | 21.43 - 21.68 | 0.7481 times | Fri 07 August 2026 | 21.74 (-0.46%) | 21.81 | 21.66 - 21.91 | 1.0683 times | Fri 31 July 2026 | 21.84 (0.51%) | 21.80 | 21.67 - 21.90 | 1.1587 times | Fri 24 July 2026 | 21.73 (0%) | 21.74 | 21.73 - 21.80 | 0.0957 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 19.65 and 20.86
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.603333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.40 (-4.23%) | 21.10 | 20.10 - 21.31 | 0.9237 times | Mon 31 August 2026 | 21.30 (-2.47%) | 21.81 | 21.10 - 21.91 | 0.7049 times | Fri 31 July 2026 | 21.84 (0.92%) | 21.68 | 21.67 - 22.21 | 1.0341 times | Tue 30 June 2026 | 21.64 (-4.84%) | 22.77 | 21.51 - 22.81 | 1.1981 times | Fri 29 May 2026 | 22.74 (-0.35%) | 22.85 | 22.60 - 23.20 | 0.6932 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 0.9193 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 1.1026 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.7844 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.8608 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.7789 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.6589 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.2 |
| 100 day DMA | 21.81 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.51 | 20.56 |
| 12 day EMA | 20.56 | 20.59 | 20.63 |
| 20 day EMA | 20.69 | 20.72 | 20.75 |
| 35 day EMA | 20.93 | 20.96 | 20.99 |
| 50 day EMA | 21.21 | 21.24 | 21.27 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.54 | 20.6 |
| 12 day SMA | 20.51 | 20.52 | 20.54 |
| 20 day SMA | 20.66 | 20.7 | 20.75 |
| 35 day SMA | 20.95 | 20.99 | 21.03 |
| 50 day SMA | 21.2 | 21.24 | 21.27 |
| 100 day SMA | 21.81 | 21.84 | 21.87 |
| 150 day SMA | 22.16 | 22.18 | 22.21 |
| 200 day SMA | 22.49 | 22.5 | 22.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.