CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 21.75 and 21.88

Daily Target 121.64
Daily Target 221.72
Daily Target 321.766666666667
Daily Target 421.85
Daily Target 521.9

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 30 July 2026 21.81 (0.55%) 21.80 21.68 - 21.81 1.1037 times
Wed 29 July 2026 21.69 (-0.55%) 21.77 21.67 - 21.77 2.166 times
Tue 28 July 2026 21.81 (0.28%) 21.85 21.77 - 21.90 0.8631 times
Mon 27 July 2026 21.75 (0.09%) 21.80 21.68 - 21.80 1.1369 times
Fri 24 July 2026 21.73 (0%) 21.74 21.73 - 21.80 0.5975 times
Fri 24 July 2026 21.73 (-0.28%) 21.74 21.73 - 21.80 0.5975 times
Thu 23 July 2026 21.79 (-0.55%) 21.82 21.79 - 21.89 0.6307 times
Wed 22 July 2026 21.91 (-0.41%) 21.97 21.90 - 21.99 0.5892 times
Tue 21 July 2026 22.00 (-0.36%) 22.19 21.99 - 22.19 1.0041 times
Mon 20 July 2026 22.08 (0.23%) 22.05 22.03 - 22.10 1.3112 times
Fri 17 July 2026 22.03 (-0.32%) 22.04 22.03 - 22.08 0.8299 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 21.74 and 21.97

Weekly Target 121.56
Weekly Target 221.69
Weekly Target 321.793333333333
Weekly Target 421.92
Weekly Target 522.02

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 30 July 2026 21.81 (0.37%) 21.80 21.67 - 21.90 0.7148 times
Fri 24 July 2026 21.73 (0%) 21.74 21.73 - 21.80 0.0811 times
Fri 24 July 2026 21.73 (-1.36%) 22.05 21.73 - 22.19 0.5606 times
Fri 17 July 2026 22.03 (-0.27%) 22.01 22.01 - 22.21 0.7148 times
Fri 10 July 2026 22.09 (0.45%) 22.04 21.86 - 22.10 1.504 times
Thu 02 July 2026 21.99 (0.27%) 21.93 21.51 - 22.11 3.4166 times
Fri 26 June 2026 21.93 (-1.97%) 22.41 21.93 - 22.41 1.4781 times
Thu 18 June 2026 22.37 (0.18%) 22.34 22.31 - 22.52 0.6034 times
Fri 12 June 2026 22.33 (-0.62%) 22.45 22.25 - 22.49 0.4492 times
Fri 05 June 2026 22.47 (-1.19%) 22.77 22.39 - 22.81 0.4773 times
Fri 29 May 2026 22.74 (0.35%) 22.68 22.68 - 22.90 0.6619 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 21.74 and 22.28

Monthly Target 121.36
Monthly Target 221.58
Monthly Target 321.896666666667
Monthly Target 422.12
Monthly Target 522.44

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 30 July 2026 21.81 (0.79%) 21.68 21.67 - 22.21 0.9593 times
Tue 30 June 2026 21.64 (-4.84%) 22.77 21.51 - 22.81 1.1775 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.6812 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.9035 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.0836 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.771 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.846 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.7483 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.6476 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 1.1821 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.7406 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.87
20 day DMA 21.94
35 day DMA 22.03
50 day DMA 22.2
100 day DMA 22.49
150 day DMA 22.83
200 day DMA 23.03

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.7621.8
12 day EMA21.8421.8521.88
20 day EMA21.9221.9321.96
35 day EMA22.0722.0922.11
50 day EMA22.2322.2522.27

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.7421.76
12 day SMA21.8721.8921.93
20 day SMA21.9421.9521.96
35 day SMA22.0322.0422.06
50 day SMA22.222.2222.25
100 day SMA22.4922.522.52
150 day SMA22.8322.8422.85
200 day SMA23.0323.0423.05
Back to top | Use Dark Theme