Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.56 and 3.57
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.57 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.56 (-0.56%) | 3.56 | 3.56 - 3.57 | 0.6202 times | Tue 31 March 2026 | 3.58 (1.42%) | 3.56 | 3.53 - 3.58 | 1.9508 times | Mon 30 March 2026 | 3.53 (0%) | 3.55 | 3.51 - 3.55 | 1.0095 times | Fri 27 March 2026 | 3.53 (0.28%) | 3.51 | 3.49 - 3.54 | 2.0102 times | Thu 26 March 2026 | 3.52 (-0.56%) | 3.52 | 3.51 - 3.53 | 0.8424 times | Wed 25 March 2026 | 3.54 (0.85%) | 3.53 | 3.51 - 3.54 | 0.3629 times | Tue 24 March 2026 | 3.51 (-1.4%) | 3.56 | 3.50 - 3.56 | 0.8006 times | Mon 23 March 2026 | 3.56 (0.28%) | 3.58 | 3.55 - 3.58 | 0.2639 times | Fri 20 March 2026 | 3.55 (-1.11%) | 3.60 | 3.53 - 3.60 | 0.7769 times | Thu 19 March 2026 | 3.59 (-1.1%) | 3.58 | 3.57 - 3.60 | 1.3625 times | Tue 17 March 2026 | 3.63 (0%) | 3.63 | 3.62 - 3.64 | 0.2243 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.54 and 3.61
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.56 (0.85%) | 3.55 | 3.51 - 3.58 | 0.4869 times | Fri 27 March 2026 | 3.53 (-0.56%) | 3.58 | 3.49 - 3.58 | 0.582 times | Fri 20 March 2026 | 3.55 (-1.93%) | 3.65 | 3.53 - 3.65 | 0.3618 times | Fri 13 March 2026 | 3.62 (-0.55%) | 3.63 | 3.60 - 3.67 | 1.5715 times | Fri 06 March 2026 | 3.64 (0.55%) | 3.62 | 3.55 - 3.69 | 3.2525 times | Fri 27 February 2026 | 3.62 (0.28%) | 3.62 | 3.53 - 3.64 | 0.9456 times | Fri 20 February 2026 | 3.61 (0.84%) | 3.59 | 3.57 - 3.62 | 0.8556 times | Fri 13 February 2026 | 3.58 (0%) | 3.60 | 3.57 - 3.60 | 0.0834 times | Fri 13 February 2026 | 3.58 (0.56%) | 3.58 | 3.55 - 3.60 | 0.686 times | Fri 06 February 2026 | 3.56 (0.85%) | 3.55 | 3.53 - 3.61 | 1.1747 times | Fri 30 January 2026 | 3.53 (-0.28%) | 3.56 | 3.49 - 3.57 | 0.8517 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.56 and 3.57
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.56 (-0.56%) | 3.56 | 3.56 - 3.57 | 0.0193 times | Tue 31 March 2026 | 3.58 (-1.1%) | 3.62 | 3.49 - 3.69 | 1.4087 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.8551 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.8006 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.3755 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.8691 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.7563 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.7296 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.9242 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.2618 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.7927 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.55 | 3.54 |
| 12 day EMA | 3.56 | 3.56 | 3.56 |
| 20 day EMA | 3.58 | 3.58 | 3.58 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.54 | 3.53 |
| 12 day SMA | 3.56 | 3.57 | 3.57 |
| 20 day SMA | 3.59 | 3.59 | 3.59 |
| 35 day SMA | 3.59 | 3.59 | 3.59 |
| 50 day SMA | 3.58 | 3.58 | 3.57 |
| 100 day SMA | 3.54 | 3.54 | 3.54 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.