Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 45.25 and 45.96
| Daily Target 1 | 45.02 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 45.73 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 46.44 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.92 (0.66%) | 45.99 | 45.28 - 45.99 | 1.1878 times | Mon 30 March 2026 | 45.62 (1.67%) | 45.23 | 44.96 - 45.84 | 1.0302 times | Fri 27 March 2026 | 44.87 (-2.09%) | 46.06 | 44.74 - 46.06 | 0.4229 times | Thu 26 March 2026 | 45.83 (0.64%) | 45.69 | 45.62 - 45.91 | 1.0154 times | Wed 25 March 2026 | 45.54 (-0.48%) | 46.00 | 45.49 - 46.08 | 1.139 times | Tue 24 March 2026 | 45.76 (0.62%) | 45.49 | 45.44 - 45.96 | 1.2331 times | Mon 23 March 2026 | 45.48 (0.26%) | 45.75 | 45.37 - 46.11 | 1.4775 times | Fri 20 March 2026 | 45.36 (0.49%) | 44.93 | 44.68 - 45.37 | 0.6898 times | Thu 19 March 2026 | 45.14 (-3.49%) | 45.89 | 44.97 - 46.09 | 0.5893 times | Tue 17 March 2026 | 46.77 (-0.19%) | 47.38 | 46.76 - 47.60 | 1.2149 times | Mon 16 March 2026 | 46.86 (0.58%) | 47.01 | 46.54 - 47.47 | 2.0899 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 45.44 and 46.47
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 45.623333333333 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.92 (2.34%) | 45.23 | 44.96 - 45.99 | 0.3393 times | Fri 27 March 2026 | 44.87 (-1.08%) | 45.75 | 44.74 - 46.11 | 0.8089 times | Fri 20 March 2026 | 45.36 (-2.64%) | 47.01 | 44.68 - 47.60 | 0.7012 times | Fri 13 March 2026 | 46.59 (-3.26%) | 47.93 | 46.21 - 48.18 | 1.0658 times | Fri 06 March 2026 | 48.16 (0.29%) | 47.90 | 46.88 - 49.71 | 1.3942 times | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.8136 times | Fri 20 February 2026 | 49.97 (2.63%) | 49.07 | 48.85 - 50.12 | 1.1551 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.2064 times | Fri 13 February 2026 | 48.69 (-2.29%) | 49.94 | 47.65 - 50.72 | 1.3856 times | Fri 06 February 2026 | 49.83 (4.12%) | 48.11 | 47.87 - 50.70 | 1.1299 times | Fri 30 January 2026 | 47.86 (3.44%) | 46.47 | 46.35 - 48.09 | 0.8456 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 42.79 and 47.82
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 46.77 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.864 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1409 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.705 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2221 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5674 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.931 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1177 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 0.9726 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.2895 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.1897 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.5977 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 45.81 |
| 20 day DMA | 46.66 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.59 |
| 100 day DMA | 47 |
| 150 day DMA | 46.83 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.51 | 45.46 |
| 12 day EMA | 45.96 | 45.97 | 46.03 |
| 20 day EMA | 46.39 | 46.44 | 46.53 |
| 35 day EMA | 46.84 | 46.89 | 46.96 |
| 50 day EMA | 47.27 | 47.33 | 47.4 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.52 | 45.5 |
| 12 day SMA | 45.81 | 45.86 | 45.97 |
| 20 day SMA | 46.66 | 46.84 | 46.96 |
| 35 day SMA | 47.49 | 47.58 | 47.7 |
| 50 day SMA | 47.59 | 47.6 | 47.62 |
| 100 day SMA | 47 | 46.98 | 46.97 |
| 150 day SMA | 46.83 | 46.85 | 46.87 |
| 200 day SMA | 46.59 | 46.59 | 46.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.