Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 1.94 and 2.05
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.96 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.07 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.99 (0.51%) | 1.90 | 1.89 - 2.00 | 1.204 times | Fri 25 September 2026 | 1.98 (5.88%) | 1.94 | 1.82 - 2.14 | 3.9206 times | Thu 24 September 2026 | 1.87 (7.47%) | 1.76 | 1.76 - 1.87 | 0.1184 times | Wed 23 September 2026 | 1.74 (-4.4%) | 1.90 | 1.74 - 1.92 | 1.4014 times | Tue 22 September 2026 | 1.82 (-2.15%) | 1.82 | 1.82 - 1.90 | 0.4737 times | Mon 21 September 2026 | 1.86 (-1.06%) | 1.89 | 1.75 - 1.89 | 1.5198 times | Fri 18 September 2026 | 1.88 (0%) | 1.88 | 1.82 - 1.88 | 0.2961 times | Thu 17 September 2026 | 1.88 (2.73%) | 1.84 | 1.78 - 1.88 | 0.5921 times | Wed 16 September 2026 | 1.83 (0.55%) | 1.85 | 1.83 - 1.85 | 0.079 times | Tue 15 September 2026 | 1.82 (-4.21%) | 1.90 | 1.76 - 1.90 | 0.3948 times | Mon 14 September 2026 | 1.90 (-2.56%) | 1.96 | 1.90 - 1.96 | 0.454 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 1.94 and 2.05
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.96 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.99 (0.51%) | 1.90 | 1.89 - 2.00 | 0.2356 times | Fri 25 September 2026 | 1.98 (5.32%) | 1.89 | 1.74 - 2.14 | 1.4549 times | Fri 18 September 2026 | 1.88 (-3.59%) | 1.96 | 1.76 - 1.96 | 0.3554 times | Fri 11 September 2026 | 1.95 (-11.36%) | 2.16 | 1.90 - 2.16 | 1.2941 times | Fri 04 September 2026 | 2.20 (0%) | 2.12 | 2.11 - 2.29 | 0.3824 times | Fri 28 August 2026 | 2.20 (-0.9%) | 2.22 | 2.11 - 2.35 | 0.5331 times | Fri 21 August 2026 | 2.22 (-1.33%) | 2.28 | 2.22 - 2.33 | 1.298 times | Fri 14 August 2026 | 2.25 (1.35%) | 2.22 | 2.16 - 2.46 | 1.9006 times | Fri 07 August 2026 | 2.22 (8.29%) | 2.05 | 2.05 - 2.41 | 1.522 times | Fri 31 July 2026 | 2.05 (-14.23%) | 2.23 | 2.04 - 2.43 | 1.0237 times | Fri 24 July 2026 | 2.39 (0%) | 2.35 | 2.34 - 2.39 | 0.0811 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.59 and 2.14
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 2.0066666666667 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.99 (-9.55%) | 2.18 | 1.74 - 2.29 | 0.528 times | Mon 31 August 2026 | 2.20 (7.32%) | 2.05 | 2.05 - 2.46 | 0.7559 times | Fri 31 July 2026 | 2.05 (-25.99%) | 2.71 | 2.04 - 3.39 | 3.7632 times | Tue 30 June 2026 | 2.77 (-11.5%) | 3.14 | 2.60 - 3.20 | 0.3194 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 0.9852 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.368 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.6499 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.4094 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 1.0879 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 1.1332 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.7702 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.57 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.89 | 1.84 |
| 12 day EMA | 1.92 | 1.91 | 1.9 |
| 20 day EMA | 1.97 | 1.97 | 1.97 |
| 35 day EMA | 2.06 | 2.06 | 2.06 |
| 50 day EMA | 2.15 | 2.16 | 2.17 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.85 | 1.83 |
| 12 day SMA | 1.88 | 1.88 | 1.88 |
| 20 day SMA | 1.98 | 1.99 | 2 |
| 35 day SMA | 2.1 | 2.1 | 2.11 |
| 50 day SMA | 2.16 | 2.17 | 2.19 |
| 100 day SMA | 2.57 | 2.58 | 2.59 |
| 150 day SMA | 3.03 | 3.05 | 3.07 |
| 200 day SMA | 3.68 | 3.7 | 3.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.