CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CnfinanceHoldings

Strong Daily Stock price targets for CnfinanceHoldings CNF are 2 and 2.1

Daily Target 11.98
Daily Target 22.02
Daily Target 32.0833333333333
Daily Target 42.12
Daily Target 52.18

Daily price and volume Cnfinance Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2.05 (-6.82%) 2.10 2.05 - 2.15 0.2003 times
Thu 30 July 2026 2.20 (-7.17%) 2.04 2.04 - 2.20 0.7346 times
Wed 29 July 2026 2.37 (-2.47%) 2.16 2.08 - 2.37 3.005 times
Tue 28 July 2026 2.43 (6.58%) 2.39 2.35 - 2.43 0.1669 times
Mon 27 July 2026 2.28 (-4.6%) 2.23 2.22 - 2.33 0.3172 times
Fri 24 July 2026 2.39 (0%) 2.35 2.34 - 2.39 0.3506 times
Fri 24 July 2026 2.39 (3.46%) 2.35 2.34 - 2.39 0.3506 times
Thu 23 July 2026 2.31 (-1.7%) 2.35 2.31 - 2.44 0.5676 times
Wed 22 July 2026 2.35 (-0.84%) 2.40 2.29 - 2.46 1.7028 times
Tue 21 July 2026 2.37 (-7.78%) 2.46 2.32 - 2.55 2.6043 times
Mon 20 July 2026 2.57 (-9.51%) 2.99 2.51 - 2.99 5.3422 times

Daily chart CnfinanceHoldings

Weekly price and charts CnfinanceHoldings

Strong weekly Stock price targets for CnfinanceHoldings CNF are 1.85 and 2.24

Weekly Target 11.78
Weekly Target 21.92
Weekly Target 32.1733333333333
Weekly Target 42.31
Weekly Target 52.56

Weekly price and volumes for Cnfinance Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2.05 (-14.23%) 2.23 2.04 - 2.43 0.3586 times
Fri 24 July 2026 2.39 (0%) 2.35 2.34 - 2.39 0.0284 times
Fri 24 July 2026 2.39 (-15.85%) 2.99 2.29 - 2.99 0.8567 times
Fri 17 July 2026 2.84 (8.4%) 2.65 2.20 - 3.39 7.2896 times
Fri 10 July 2026 2.62 (-10.88%) 2.83 2.60 - 2.97 0.4001 times
Thu 02 July 2026 2.94 (2.44%) 2.75 2.60 - 3.00 0.4006 times
Fri 26 June 2026 2.87 (-7.12%) 3.09 2.80 - 3.10 0.272 times
Thu 18 June 2026 3.09 (-0.32%) 3.20 2.83 - 3.20 0.1164 times
Fri 12 June 2026 3.10 (-2.52%) 3.20 2.96 - 3.20 0.1502 times
Fri 05 June 2026 3.18 (1.6%) 3.14 2.95 - 3.20 0.1272 times
Fri 29 May 2026 3.13 (-1.88%) 3.13 2.90 - 3.17 0.3411 times

weekly chart CnfinanceHoldings

Monthly price and charts CnfinanceHoldings

Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.37 and 2.72

Monthly Target 11.14
Monthly Target 21.6
Monthly Target 32.4933333333333
Monthly Target 42.95
Monthly Target 53.84

Monthly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2.05 (-25.99%) 2.71 2.04 - 3.39 3.151 times
Tue 30 June 2026 2.77 (-11.5%) 3.14 2.60 - 3.20 0.2674 times
Fri 29 May 2026 3.13 (16.36%) 2.79 2.54 - 3.85 0.8249 times
Thu 30 April 2026 2.69 (-31.2%) 3.54 2.58 - 3.60 0.3081 times
Tue 31 March 2026 3.91 (-25.24%) 5.00 3.40 - 5.20 0.5441 times
Fri 27 February 2026 5.23 (-11.66%) 5.70 4.90 - 6.00 0.3428 times
Fri 30 January 2026 5.92 (-2.15%) 6.02 4.00 - 6.30 0.9109 times
Wed 31 December 2025 6.05 (10.4%) 5.50 5.47 - 6.49 0.9489 times
Fri 28 November 2025 5.48 (9.6%) 5.19 4.34 - 5.50 0.6449 times
Fri 31 October 2025 5.00 (19.33%) 4.20 3.78 - 5.25 2.057 times
Tue 30 September 2025 4.19 (921.95%) 0.43 0.24 - 6.25 17.3391 times

monthly chart CnfinanceHoldings

DMA SMA EMA moving averages of Cnfinance Holdings CNF

DMA (daily moving average) of Cnfinance Holdings CNF

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.38
20 day DMA 2.45
35 day DMA 2.67
50 day DMA 2.8
100 day DMA 3.16
150 day DMA 3.94
200 day DMA 4.26

EMA (exponential moving average) of Cnfinance Holdings CNF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.322.38
12 day EMA2.352.42.44
20 day EMA2.472.512.54
35 day EMA2.612.642.67
50 day EMA2.792.822.85

SMA (simple moving average) of Cnfinance Holdings CNF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.332.37
12 day SMA2.382.412.42
20 day SMA2.452.492.53
35 day SMA2.672.72.72
50 day SMA2.82.822.84
100 day SMA3.163.193.22
150 day SMA3.943.974
200 day SMA4.264.274.28
Back to top | Use Dark Theme