Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 102.15 and 103.77
| Daily Target 1 | 101.78 |
| Daily Target 2 | 102.52 |
| Daily Target 3 | 103.40333333333 |
| Daily Target 4 | 104.14 |
| Daily Target 5 | 105.02 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.25 (0.47%) | 103.28 | 102.67 - 104.29 | 1.1697 times | Tue 31 March 2026 | 102.77 (1.42%) | 102.50 | 100.37 - 103.01 | 0.9652 times | Mon 30 March 2026 | 101.33 (-0.1%) | 101.86 | 101.22 - 102.75 | 1.075 times | Fri 27 March 2026 | 101.43 (-0.16%) | 101.22 | 100.75 - 101.83 | 0.7191 times | Thu 26 March 2026 | 101.59 (-0.29%) | 101.29 | 100.74 - 102.64 | 0.6783 times | Wed 25 March 2026 | 101.89 (0.91%) | 102.03 | 100.58 - 102.34 | 1.6428 times | Tue 24 March 2026 | 100.97 (0.28%) | 99.72 | 99.21 - 102.19 | 0.831 times | Mon 23 March 2026 | 100.69 (2.23%) | 99.91 | 99.56 - 101.48 | 1.3324 times | Fri 20 March 2026 | 98.49 (-0.62%) | 99.50 | 97.98 - 100.22 | 0.8941 times | Thu 19 March 2026 | 99.10 (-2.83%) | 100.51 | 98.41 - 100.51 | 0.6925 times | Tue 17 March 2026 | 101.99 (-3.98%) | 106.82 | 101.86 - 106.82 | 2.4391 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 101.81 and 105.73
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 100.98 |
| Weekly Target 3 | 102.63666666667 |
| Weekly Target 4 | 104.9 |
| Weekly Target 5 | 106.56 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.25 (1.79%) | 101.86 | 100.37 - 104.29 | 0.5395 times | Fri 27 March 2026 | 101.43 (2.99%) | 99.91 | 99.21 - 102.64 | 0.8745 times | Fri 20 March 2026 | 98.49 (-6.22%) | 105.91 | 97.98 - 107.00 | 0.8979 times | Fri 13 March 2026 | 105.02 (-1.65%) | 105.36 | 103.23 - 108.41 | 1.5265 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 0.977 times | Fri 27 February 2026 | 112.19 (1.57%) | 110.63 | 108.79 - 112.48 | 0.9609 times | Fri 20 February 2026 | 110.46 (2.66%) | 107.31 | 106.79 - 110.93 | 1.2381 times | Fri 13 February 2026 | 107.60 (0%) | 107.38 | 105.73 - 107.77 | 0.2815 times | Fri 13 February 2026 | 107.60 (6.08%) | 101.54 | 100.90 - 107.77 | 1.3577 times | Fri 06 February 2026 | 101.43 (5.45%) | 95.11 | 94.06 - 101.45 | 1.3464 times | Fri 30 January 2026 | 96.19 (-3.67%) | 100.01 | 96.14 - 101.93 | 1.0955 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 102.15 and 103.77
| Monthly Target 1 | 101.78 |
| Monthly Target 2 | 102.52 |
| Monthly Target 3 | 103.40333333333 |
| Monthly Target 4 | 104.14 |
| Monthly Target 5 | 105.02 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.25 (0.47%) | 103.28 | 102.67 - 104.29 | 0.0507 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1919 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3379 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8479 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9953 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7871 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1595 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2538 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1414 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2345 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9513 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 101.64 |
| 20 day DMA | 103.82 |
| 35 day DMA | 106.24 |
| 50 day DMA | 104.32 |
| 100 day DMA | 100.73 |
| 150 day DMA | 98.81 |
| 200 day DMA | 98.8 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.32 | 101.86 | 101.4 |
| 12 day EMA | 102.58 | 102.46 | 102.4 |
| 20 day EMA | 103.38 | 103.39 | 103.45 |
| 35 day EMA | 103.28 | 103.28 | 103.31 |
| 50 day EMA | 103.62 | 103.63 | 103.66 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 101.8 | 101.44 |
| 12 day SMA | 101.64 | 101.79 | 101.88 |
| 20 day SMA | 103.82 | 104.22 | 104.73 |
| 35 day SMA | 106.24 | 106.32 | 106.34 |
| 50 day SMA | 104.32 | 104.2 | 104.15 |
| 100 day SMA | 100.73 | 100.66 | 100.59 |
| 150 day SMA | 98.81 | 98.77 | 98.73 |
| 200 day SMA | 98.8 | 98.81 | 98.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.