Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 120.41 and 122.13
| Daily Target 1 | 119.02 |
| Daily Target 2 | 120.08 |
| Daily Target 3 | 120.74 |
| Daily Target 4 | 121.8 |
| Daily Target 5 | 122.46 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.14 (0.17%) | 120.70 | 119.68 - 121.40 | 1.2145 times | Fri 25 September 2026 | 120.93 (0.84%) | 119.76 | 119.46 - 121.11 | 1.2815 times | Thu 24 September 2026 | 119.92 (0.36%) | 119.36 | 119.06 - 121.18 | 1.1101 times | Wed 23 September 2026 | 119.49 (-0.03%) | 119.11 | 119.11 - 121.16 | 1.0315 times | Tue 22 September 2026 | 119.52 (1.71%) | 118.44 | 117.52 - 119.69 | 0.8198 times | Mon 21 September 2026 | 117.51 (-1.21%) | 119.02 | 116.72 - 119.76 | 0.8958 times | Fri 18 September 2026 | 118.95 (-0.77%) | 119.25 | 118.58 - 119.69 | 0.7135 times | Thu 17 September 2026 | 119.87 (0.32%) | 120.80 | 118.24 - 121.20 | 1.145 times | Wed 16 September 2026 | 119.49 (-1.87%) | 120.99 | 118.93 - 121.69 | 1.2377 times | Tue 15 September 2026 | 121.77 (-0.26%) | 121.81 | 121.15 - 122.11 | 0.5508 times | Mon 14 September 2026 | 122.09 (-0.13%) | 122.11 | 121.74 - 123.09 | 0.5368 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 120.41 and 122.13
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 120.08 |
| Weekly Target 3 | 120.74 |
| Weekly Target 4 | 121.8 |
| Weekly Target 5 | 122.46 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.14 (0.17%) | 120.70 | 119.68 - 121.40 | 0.2488 times | Fri 25 September 2026 | 120.93 (1.66%) | 119.02 | 116.72 - 121.18 | 1.0526 times | Fri 18 September 2026 | 118.95 (-2.7%) | 122.11 | 118.24 - 123.09 | 0.857 times | Fri 11 September 2026 | 122.25 (-0.91%) | 122.48 | 120.29 - 123.66 | 0.7953 times | Fri 04 September 2026 | 123.37 (-2.1%) | 125.77 | 119.62 - 126.00 | 1.8712 times | Fri 28 August 2026 | 126.01 (-2.95%) | 129.35 | 125.00 - 129.75 | 0.7154 times | Fri 21 August 2026 | 129.84 (2.37%) | 126.41 | 126.13 - 130.12 | 0.8505 times | Fri 14 August 2026 | 126.84 (0.19%) | 125.89 | 124.70 - 128.42 | 0.8785 times | Fri 07 August 2026 | 126.60 (-0.48%) | 127.18 | 124.15 - 128.04 | 1.1961 times | Fri 31 July 2026 | 127.21 (-1.75%) | 130.47 | 126.36 - 130.99 | 1.5346 times | Fri 24 July 2026 | 129.48 (0%) | 131.51 | 128.48 - 131.55 | 0.4268 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 115 and 122.86
| Monthly Target 1 | 112.95 |
| Monthly Target 2 | 117.05 |
| Monthly Target 3 | 120.81333333333 |
| Monthly Target 4 | 124.91 |
| Monthly Target 5 | 128.67 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.14 (-2.89%) | 124.58 | 116.72 - 124.58 | 0.9121 times | Mon 31 August 2026 | 124.75 (-1.93%) | 127.18 | 124.13 - 130.12 | 0.7751 times | Fri 31 July 2026 | 127.21 (6.68%) | 119.23 | 119.15 - 131.55 | 1.1682 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.2102 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.7624 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 0.9708 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1451 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2854 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8146 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9562 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7562 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 120.2 |
| 12 day DMA | 120.24 |
| 20 day DMA | 121.09 |
| 35 day DMA | 123.64 |
| 50 day DMA | 124.97 |
| 100 day DMA | 121.72 |
| 150 day DMA | 117.09 |
| 200 day DMA | 113.07 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.39 | 120.02 | 119.57 |
| 12 day EMA | 120.6 | 120.5 | 120.42 |
| 20 day EMA | 121.46 | 121.49 | 121.55 |
| 35 day EMA | 122.88 | 122.98 | 123.1 |
| 50 day EMA | 124.63 | 124.77 | 124.93 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.2 | 119.47 | 119.08 |
| 12 day SMA | 120.24 | 120.25 | 120.32 |
| 20 day SMA | 121.09 | 121.34 | 121.61 |
| 35 day SMA | 123.64 | 123.8 | 123.96 |
| 50 day SMA | 124.97 | 125.08 | 125.24 |
| 100 day SMA | 121.72 | 121.63 | 121.54 |
| 150 day SMA | 117.09 | 117.03 | 116.96 |
| 200 day SMA | 113.07 | 112.96 | 112.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.