CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CO

Strong Daily Stock price targets for CO CNMD are 34.58 and 35.9

Daily Target 134.26
Daily Target 234.9
Daily Target 335.583333333333
Daily Target 436.22
Daily Target 536.9

Daily price and volume C O

Date Closing Open Range Volume
Wed 01 April 2026 35.53 (0.48%) 35.59 34.95 - 36.27 1.0649 times
Tue 31 March 2026 35.36 (5.58%) 33.81 33.62 - 35.42 1.3571 times
Mon 30 March 2026 33.49 (-3.15%) 34.85 33.21 - 35.83 1.4188 times
Fri 27 March 2026 34.58 (-5.62%) 36.63 34.54 - 36.63 1.0383 times
Thu 26 March 2026 36.64 (-1.19%) 36.34 35.90 - 37.27 1.107 times
Wed 25 March 2026 37.08 (1.42%) 37.06 36.11 - 37.25 0.7309 times
Tue 24 March 2026 36.56 (-0.19%) 36.16 35.67 - 37.15 0.9831 times
Mon 23 March 2026 36.63 (1.78%) 36.96 35.88 - 37.49 1.0807 times
Fri 20 March 2026 35.99 (-2.17%) 36.68 35.72 - 36.83 0.8025 times
Thu 19 March 2026 36.79 (-1.47%) 36.43 36.22 - 37.58 0.4169 times
Tue 17 March 2026 37.34 (-0.19%) 37.29 35.92 - 37.46 1.4391 times

Daily chart CO

Weekly price and charts CO

Strong weekly Stock price targets for CO CNMD are 34.37 and 37.43

Weekly Target 131.94
Weekly Target 233.74
Weekly Target 335.003333333333
Weekly Target 436.8
Weekly Target 538.06

Weekly price and volumes for C O

Date Closing Open Range Volume
Wed 01 April 2026 35.53 (2.75%) 34.85 33.21 - 36.27 0.721 times
Fri 27 March 2026 34.58 (-3.92%) 36.96 34.54 - 37.49 0.9273 times
Fri 20 March 2026 35.99 (-3.46%) 37.57 35.72 - 38.01 0.6515 times
Fri 13 March 2026 37.28 (-6.57%) 38.87 36.34 - 39.62 1.035 times
Fri 06 March 2026 39.90 (-13.26%) 45.43 38.58 - 46.02 1.1288 times
Fri 27 February 2026 46.00 (1.91%) 45.05 44.93 - 47.08 1.268 times
Fri 20 February 2026 45.14 (7.99%) 42.20 41.37 - 45.90 1.1704 times
Fri 13 February 2026 41.80 (0%) 41.90 41.42 - 42.62 0.279 times
Fri 13 February 2026 41.80 (0.67%) 41.10 40.19 - 43.84 1.3124 times
Fri 06 February 2026 41.52 (8.15%) 38.34 37.70 - 41.65 1.5066 times
Fri 30 January 2026 38.39 (-7.78%) 41.62 35.37 - 41.99 2.338 times

weekly chart CO

Monthly price and charts CO

Strong monthly Stock price targets for CO CNMD are 34.58 and 35.9

Monthly Target 134.26
Monthly Target 234.9
Monthly Target 335.583333333333
Monthly Target 436.22
Monthly Target 536.9

Monthly price and volumes C O

Date Closing Open Range Volume
Wed 01 April 2026 35.53 (0.48%) 35.59 34.95 - 36.27 0.0421 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.899 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 1.1673 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.4751 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.4098 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.9918 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.9086 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.906 times
Fri 29 August 2025 54.36 (6.28%) 50.90 49.92 - 56.12 1.0288 times
Thu 31 July 2025 51.15 (-1.79%) 51.95 47.33 - 55.30 1.1716 times
Mon 30 June 2025 52.08 (-8.23%) 56.39 50.80 - 60.35 0.8036 times

monthly chart CO

DMA SMA EMA moving averages of C O CNMD

DMA (daily moving average) of C O CNMD

DMA period DMA value
5 day DMA 35.12
12 day DMA 36.12
20 day DMA 37.4
35 day DMA 40.3
50 day DMA 40.31
100 day DMA 41.1
150 day DMA 43.6
200 day DMA 45.74

EMA (exponential moving average) of C O CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3435.2535.2
12 day EMA36.2936.4336.62
20 day EMA37.4237.6237.86
35 day EMA38.538.6738.86
50 day EMA39.8840.0640.25

SMA (simple moving average) of C O CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1235.4335.67
12 day SMA36.1236.2636.38
20 day SMA37.437.7938.31
35 day SMA40.340.5140.69
50 day SMA40.3140.4340.55
100 day SMA41.141.1941.29
150 day SMA43.643.7343.86
200 day SMA45.7445.8445.95
Back to top | Use Dark Theme