CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CO

Strong Daily Stock price targets for CO CNMD are 44.94 and 47.99

Daily Target 144.26
Daily Target 245.62
Daily Target 347.31
Daily Target 448.67
Daily Target 550.36

Daily price and volume C O

Date Closing Open Range Volume
Thu 30 July 2026 46.98 (8.72%) 47.49 45.95 - 49.00 1.3601 times
Wed 29 July 2026 43.21 (-2.35%) 44.69 42.70 - 44.69 1.2203 times
Tue 28 July 2026 44.25 (1.7%) 44.45 44.12 - 46.49 1.2199 times
Mon 27 July 2026 43.51 (1.94%) 43.47 42.87 - 44.00 0.7001 times
Fri 24 July 2026 42.68 (0%) 41.80 41.80 - 43.76 0.6954 times
Fri 24 July 2026 42.68 (3.42%) 41.80 41.80 - 43.76 0.6954 times
Thu 23 July 2026 41.27 (-1.74%) 41.72 40.99 - 42.38 1.1041 times
Wed 22 July 2026 42.00 (0.29%) 42.36 41.24 - 42.72 1.0178 times
Tue 21 July 2026 41.88 (-3.61%) 42.62 41.74 - 44.06 0.9779 times
Mon 20 July 2026 43.45 (0.58%) 43.42 42.43 - 43.92 1.0091 times
Fri 17 July 2026 43.20 (-4.02%) 44.76 42.65 - 45.00 0.8075 times

Daily chart CO

Weekly price and charts CO

Strong weekly Stock price targets for CO CNMD are 44.84 and 51.14

Weekly Target 139.93
Weekly Target 243.45
Weekly Target 346.226666666667
Weekly Target 449.75
Weekly Target 552.53

Weekly price and volumes for C O

Date Closing Open Range Volume
Thu 30 July 2026 46.98 (10.07%) 43.47 42.70 - 49.00 0.9725 times
Fri 24 July 2026 42.68 (0%) 41.80 41.80 - 43.76 0.1503 times
Fri 24 July 2026 42.68 (-1.2%) 43.42 40.99 - 44.06 1.0382 times
Fri 17 July 2026 43.20 (12.18%) 39.65 39.45 - 45.31 1.9321 times
Fri 10 July 2026 38.51 (13.83%) 34.00 32.64 - 39.00 1.0628 times
Thu 02 July 2026 33.83 (-5.9%) 34.55 32.10 - 34.95 0.6988 times
Fri 26 June 2026 35.95 (10.34%) 32.09 31.44 - 36.04 1.145 times
Thu 18 June 2026 32.58 (-6.3%) 35.12 31.84 - 35.50 1.1205 times
Fri 12 June 2026 34.77 (-1.11%) 35.09 33.86 - 37.48 0.8406 times
Fri 05 June 2026 35.16 (-1.51%) 35.06 32.13 - 36.03 1.0391 times
Fri 29 May 2026 35.70 (-4.11%) 37.31 34.52 - 37.31 0.5887 times

weekly chart CO

Monthly price and charts CO

Strong monthly Stock price targets for CO CNMD are 39.81 and 56.18

Monthly Target 126.5
Monthly Target 236.74
Monthly Target 342.87
Monthly Target 453.11
Monthly Target 559.24

Monthly price and volumes C O

Date Closing Open Range Volume
Thu 30 July 2026 46.98 (43.54%) 33.27 32.63 - 49.00 1.4268 times
Tue 30 June 2026 32.73 (-8.32%) 35.06 31.44 - 37.48 1.1939 times
Fri 29 May 2026 35.70 (-2.62%) 36.94 34.52 - 38.70 0.8049 times
Thu 30 April 2026 36.66 (3.68%) 35.59 33.31 - 40.64 0.8049 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.757 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 0.983 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.2421 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.1871 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.8351 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.7651 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.763 times

monthly chart CO

DMA SMA EMA moving averages of C O CNMD

DMA (daily moving average) of C O CNMD

DMA period DMA value
5 day DMA 44.13
12 day DMA 43.34
20 day DMA 41.26
35 day DMA 38.11
50 day DMA 37.35
100 day DMA 37.1
150 day DMA 38.75
200 day DMA 39.87

EMA (exponential moving average) of C O CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4843.2343.24
12 day EMA42.9842.2542.08
20 day EMA41.5240.9540.71
35 day EMA39.8339.4139.19
50 day EMA37.9237.5537.32

SMA (simple moving average) of C O CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1343.2742.88
12 day SMA43.3442.9942.87
20 day SMA41.2640.640.08
35 day SMA38.1137.837.62
50 day SMA37.3537.1337
100 day SMA37.137.0236.99
150 day SMA38.7538.738.68
200 day SMA39.8739.8639.86
Back to top | Use Dark Theme