CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CO

Strong Daily Stock price targets for CO CNMD are 45.49 and 47.74

Daily Target 143.66
Daily Target 245.07
Daily Target 345.91
Daily Target 447.32
Daily Target 548.16

Daily price and volume C O

Date Closing Open Range Volume
Mon 28 September 2026 46.48 (2.42%) 44.91 44.50 - 46.75 0.9254 times
Fri 25 September 2026 45.38 (0.44%) 45.30 45.10 - 46.51 0.6975 times
Thu 24 September 2026 45.18 (-1.35%) 45.59 44.79 - 45.95 0.6501 times
Wed 23 September 2026 45.80 (-0.8%) 45.48 44.75 - 46.15 1.2126 times
Tue 22 September 2026 46.17 (3.31%) 45.37 45.22 - 46.55 1.0906 times
Mon 21 September 2026 44.69 (-1.61%) 45.82 44.39 - 45.83 0.8755 times
Fri 18 September 2026 45.42 (-1.54%) 45.73 45.10 - 46.13 1.9269 times
Thu 17 September 2026 46.13 (-1.93%) 47.31 46.07 - 47.31 0.758 times
Wed 16 September 2026 47.04 (0.19%) 46.60 46.37 - 47.94 0.7326 times
Tue 15 September 2026 46.95 (1.23%) 46.01 45.63 - 47.17 1.1308 times
Mon 14 September 2026 46.38 (0.17%) 47.32 46.17 - 47.32 0.7963 times

Daily chart CO

Weekly price and charts CO

Strong weekly Stock price targets for CO CNMD are 45.49 and 47.74

Weekly Target 143.66
Weekly Target 245.07
Weekly Target 345.91
Weekly Target 447.32
Weekly Target 548.16

Weekly price and volumes for C O

Date Closing Open Range Volume
Mon 28 September 2026 46.48 (2.42%) 44.91 44.50 - 46.75 0.2074 times
Fri 25 September 2026 45.38 (-0.09%) 45.82 44.39 - 46.55 1.0145 times
Fri 18 September 2026 45.42 (-1.9%) 47.32 45.10 - 47.94 1.1979 times
Fri 11 September 2026 46.30 (-6.12%) 48.62 45.85 - 49.09 0.5934 times
Fri 04 September 2026 49.32 (-1.32%) 49.76 48.50 - 50.91 0.7521 times
Fri 28 August 2026 49.98 (-2.13%) 50.94 49.87 - 52.51 0.7573 times
Fri 21 August 2026 51.07 (1.31%) 49.05 48.94 - 52.21 1.0024 times
Fri 14 August 2026 50.41 (2.63%) 48.64 48.41 - 50.59 0.8138 times
Fri 07 August 2026 49.12 (6.09%) 47.42 47.42 - 53.66 1.7489 times
Fri 31 July 2026 46.30 (8.48%) 43.47 42.70 - 49.00 1.9122 times
Fri 24 July 2026 42.68 (0%) 41.80 41.80 - 43.76 0.2406 times

weekly chart CO

Monthly price and charts CO

Strong monthly Stock price targets for CO CNMD are 42.18 and 48.7

Monthly Target 140.74
Monthly Target 243.61
Monthly Target 347.26
Monthly Target 450.13
Monthly Target 553.78

Monthly price and volumes C O

Date Closing Open Range Volume
Mon 28 September 2026 46.48 (-6.76%) 49.79 44.39 - 50.91 0.6034 times
Mon 31 August 2026 49.85 (7.67%) 47.42 47.42 - 53.66 0.7499 times
Fri 31 July 2026 46.30 (41.46%) 33.27 32.63 - 49.00 1.5181 times
Tue 30 June 2026 32.73 (-8.32%) 35.06 31.44 - 37.48 1.2206 times
Fri 29 May 2026 35.70 (-2.62%) 36.94 34.52 - 38.70 0.8229 times
Thu 30 April 2026 36.66 (3.68%) 35.59 33.31 - 40.64 0.8229 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.7739 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 1.0049 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.2698 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.2136 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.8538 times

monthly chart CO

DMA SMA EMA moving averages of C O CNMD

DMA (daily moving average) of C O CNMD

DMA period DMA value
5 day DMA 45.8
12 day DMA 45.99
20 day DMA 46.94
35 day DMA 48.38
50 day DMA 47.57
100 day DMA 41.83
150 day DMA 40.6
200 day DMA 40.81

EMA (exponential moving average) of C O CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8645.5545.63
12 day EMA46.2246.1746.31
20 day EMA46.7146.7346.87
35 day EMA46.846.8246.91
50 day EMA47.0447.0647.13

SMA (simple moving average) of C O CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA45.845.4445.45
12 day SMA45.9945.9746.1
20 day SMA46.9447.1247.36
35 day SMA48.3848.4548.58
50 day SMA47.5747.5147.46
100 day SMA41.8341.7441.66
150 day SMA40.640.640.6
200 day SMA40.8140.7840.75
Back to top | Use Dark Theme