CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 14.16 and 14.76

Daily Target 114.02
Daily Target 214.29
Daily Target 314.62
Daily Target 414.89
Daily Target 515.22

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Fri 31 July 2026 14.56 (-1.02%) 14.71 14.35 - 14.95 0.421 times
Thu 30 July 2026 14.71 (-0.94%) 14.94 14.45 - 14.94 0.7153 times
Wed 29 July 2026 14.85 (-1.85%) 15.14 14.83 - 15.25 1.1555 times
Tue 28 July 2026 15.13 (2.3%) 14.93 14.80 - 15.31 1.6644 times
Mon 27 July 2026 14.79 (0.41%) 14.93 14.69 - 15.13 0.9438 times
Fri 24 July 2026 14.73 (0%) 14.38 14.34 - 14.74 0.8286 times
Fri 24 July 2026 14.73 (2.58%) 14.38 14.34 - 14.74 0.8286 times
Thu 23 July 2026 14.36 (-3.04%) 14.62 14.22 - 14.62 1.2444 times
Wed 22 July 2026 14.81 (0.14%) 14.87 14.47 - 14.87 1.4878 times
Tue 21 July 2026 14.79 (0.54%) 14.54 14.42 - 14.83 0.7108 times
Mon 20 July 2026 14.71 (-1.61%) 14.94 14.44 - 14.94 1.0193 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 13.98 and 14.94

Weekly Target 113.78
Weekly Target 214.17
Weekly Target 314.74
Weekly Target 415.13
Weekly Target 515.7

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Fri 31 July 2026 14.56 (-1.15%) 14.93 14.35 - 15.31 0.9507 times
Fri 24 July 2026 14.73 (0%) 14.38 14.34 - 14.74 0.1608 times
Fri 24 July 2026 14.73 (-1.47%) 14.94 14.22 - 14.94 1.0265 times
Fri 17 July 2026 14.95 (2.33%) 14.65 14.60 - 15.42 1.3172 times
Fri 10 July 2026 14.61 (-0.75%) 14.65 14.10 - 14.75 0.6078 times
Thu 02 July 2026 14.72 (1.59%) 14.51 14.17 - 14.91 0.9444 times
Fri 26 June 2026 14.49 (5.92%) 13.68 13.14 - 14.55 1.7275 times
Thu 18 June 2026 13.68 (-5.13%) 14.55 13.53 - 14.62 1.286 times
Fri 12 June 2026 14.42 (-0.14%) 14.55 13.74 - 14.79 0.9699 times
Fri 05 June 2026 14.44 (-2.63%) 14.69 14.03 - 14.88 1.0092 times
Fri 29 May 2026 14.83 (7%) 13.95 13.80 - 15.22 1.0797 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 14.33 and 15.65

Monthly Target 113.37
Monthly Target 213.97
Monthly Target 314.693333333333
Monthly Target 415.29
Monthly Target 516.01

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Fri 31 July 2026 14.56 (1.11%) 14.51 14.10 - 15.42 0.7348 times
Tue 30 June 2026 14.40 (-2.9%) 14.69 13.14 - 14.88 0.8961 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.8829 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 0.9399 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.326 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.0363 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.7479 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.4411 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.0722 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.9228 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.2776 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.76
20 day DMA 14.75
35 day DMA 14.5
50 day DMA 14.47
100 day DMA 13.52
150 day DMA 13.76
200 day DMA 14.51

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.8114.86
12 day EMA14.7514.7814.79
20 day EMA14.714.7114.71
35 day EMA14.5714.5714.56
50 day EMA14.414.3914.38

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.8414.85
12 day SMA14.7614.8214.86
20 day SMA14.7514.7414.74
35 day SMA14.514.514.49
50 day SMA14.4714.4514.42
100 day SMA13.5213.4913.47
150 day SMA13.7613.7713.77
200 day SMA14.5114.5314.55
Back to top | Use Dark Theme