Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 12.98 and 13.4
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.056666666667 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.48 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.15 (0.23%) | 13.00 | 12.80 - 13.22 | 0.5996 times | Thu 14 May 2026 | 13.12 (-1.65%) | 13.44 | 13.11 - 13.51 | 0.7967 times | Wed 13 May 2026 | 13.34 (-0.74%) | 13.55 | 13.14 - 13.55 | 1.038 times | Tue 12 May 2026 | 13.44 (-2.89%) | 14.83 | 12.59 - 14.83 | 1.8996 times | Mon 11 May 2026 | 13.84 (-2.47%) | 14.13 | 13.83 - 14.23 | 0.8585 times | Fri 08 May 2026 | 14.19 (1.43%) | 13.93 | 13.86 - 14.47 | 0.9734 times | Thu 07 May 2026 | 13.99 (1.89%) | 13.81 | 13.77 - 14.06 | 1.0985 times | Wed 06 May 2026 | 13.73 (0%) | 13.76 | 13.59 - 13.87 | 0.903 times | Wed 06 May 2026 | 13.73 (0.44%) | 13.76 | 13.59 - 13.87 | 0.903 times | Tue 05 May 2026 | 13.67 (1.48%) | 13.49 | 13.45 - 13.77 | 0.9297 times | Mon 04 May 2026 | 13.47 (-1.46%) | 13.59 | 13.38 - 13.74 | 1.1849 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 11.75 and 13.99
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 13.523333333333 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.15 (-7.33%) | 14.13 | 12.59 - 14.83 | 1.085 times | Fri 08 May 2026 | 14.19 (3.35%) | 13.76 | 13.59 - 14.47 | 0.6216 times | Wed 06 May 2026 | 13.73 (0.44%) | 13.59 | 13.38 - 13.87 | 0.6305 times | Fri 01 May 2026 | 13.67 (3.33%) | 13.24 | 13.01 - 13.85 | 1.0055 times | Fri 24 April 2026 | 13.23 (1.15%) | 13.02 | 12.83 - 13.45 | 0.9173 times | Fri 17 April 2026 | 13.08 (4.98%) | 12.34 | 12.28 - 13.50 | 0.9879 times | Fri 10 April 2026 | 12.46 (4.36%) | 11.90 | 11.79 - 12.79 | 1.1384 times | Thu 02 April 2026 | 11.94 (11.17%) | 10.83 | 10.77 - 11.97 | 0.9521 times | Fri 27 March 2026 | 10.74 (-0.74%) | 11.10 | 10.46 - 11.56 | 1.8538 times | Fri 20 March 2026 | 10.82 (-5.99%) | 11.66 | 10.81 - 11.87 | 0.8079 times | Fri 13 March 2026 | 11.51 (-0.69%) | 12.08 | 11.30 - 12.09 | 1.4416 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 11.75 and 13.99
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.15 (-2.66%) | 13.60 | 12.59 - 14.83 | 0.5165 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 0.8731 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.2317 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 0.9627 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.6947 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.3387 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.996 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8572 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1868 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.3424 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.1181 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.46 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.48 |
| 100 day DMA | 13.47 |
| 150 day DMA | 14.63 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.44 | 13.6 |
| 12 day EMA | 13.45 | 13.51 | 13.58 |
| 20 day EMA | 13.34 | 13.36 | 13.39 |
| 35 day EMA | 12.97 | 12.96 | 12.95 |
| 50 day EMA | 12.54 | 12.51 | 12.48 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.59 | 13.76 |
| 12 day SMA | 13.61 | 13.64 | 13.67 |
| 20 day SMA | 13.46 | 13.46 | 13.46 |
| 35 day SMA | 12.98 | 12.91 | 12.85 |
| 50 day SMA | 12.48 | 12.46 | 12.43 |
| 100 day SMA | 13.47 | 13.5 | 13.53 |
| 150 day SMA | 14.63 | 14.67 | 14.71 |
| 200 day SMA | 15.72 | 15.76 | 15.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.