Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 40.72 and 41.93
| Daily Target 1 | 40.43 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41.636666666667 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 42.85 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.58 (-0.81%) | 42.27 | 41.06 - 42.27 | 1.4513 times | Mon 03 August 2026 | 41.92 (-0.29%) | 41.69 | 41.69 - 42.49 | 0.8492 times | Fri 31 July 2026 | 42.04 (-0.26%) | 42.01 | 41.87 - 42.38 | 1.0912 times | Thu 30 July 2026 | 42.15 (-1.82%) | 43.11 | 41.91 - 43.42 | 1.1802 times | Wed 29 July 2026 | 42.93 (-2.65%) | 44.51 | 42.81 - 44.63 | 1.0135 times | Tue 28 July 2026 | 44.10 (0.2%) | 43.57 | 43.57 - 45.26 | 1.1392 times | Mon 27 July 2026 | 44.01 (-1.23%) | 44.33 | 43.73 - 44.63 | 0.9719 times | Fri 24 July 2026 | 44.56 (0%) | 44.59 | 44.32 - 44.75 | 0.782 times | Fri 24 July 2026 | 44.56 (0.75%) | 44.59 | 44.32 - 44.75 | 0.782 times | Thu 23 July 2026 | 44.23 (1.26%) | 43.50 | 43.50 - 44.30 | 0.7397 times | Wed 22 July 2026 | 43.68 (2.25%) | 43.14 | 42.98 - 43.75 | 0.8188 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 40.61 and 42.04
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.71 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.58 (-1.09%) | 41.69 | 41.06 - 42.49 | 0.5676 times | Fri 31 July 2026 | 42.04 (-5.66%) | 44.33 | 41.87 - 45.26 | 1.3312 times | Fri 24 July 2026 | 44.56 (0%) | 44.59 | 44.32 - 44.75 | 0.1929 times | Fri 24 July 2026 | 44.56 (3.32%) | 43.33 | 42.49 - 44.75 | 1.0442 times | Fri 17 July 2026 | 43.13 (-0.99%) | 43.60 | 42.57 - 44.69 | 1.2609 times | Fri 10 July 2026 | 43.56 (-2.35%) | 44.49 | 43.29 - 45.10 | 0.9507 times | Thu 02 July 2026 | 44.61 (-0.95%) | 44.82 | 43.72 - 45.22 | 1.0898 times | Fri 26 June 2026 | 45.04 (5.18%) | 41.60 | 41.60 - 45.08 | 1.8645 times | Thu 18 June 2026 | 42.82 (-0.19%) | 42.62 | 42.39 - 43.69 | 0.8634 times | Fri 12 June 2026 | 42.90 (0.49%) | 42.65 | 41.78 - 43.17 | 0.8347 times | Fri 05 June 2026 | 42.69 (1.02%) | 41.94 | 41.09 - 43.04 | 0.8641 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 40.61 and 42.04
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 41.71 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.58 (-1.09%) | 41.69 | 41.06 - 42.49 | 0.1501 times | Fri 31 July 2026 | 42.04 (-4.54%) | 44.15 | 41.87 - 45.26 | 1.4135 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.3096 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.1573 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.9507 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8653 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.3936 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9956 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 1.0003 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7641 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0485 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 43.21 |
| 20 day DMA | 43.27 |
| 35 day DMA | 43.53 |
| 50 day DMA | 43.17 |
| 100 day DMA | 42.98 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.51 | 42.8 |
| 12 day EMA | 42.84 | 43.07 | 43.28 |
| 20 day EMA | 43.1 | 43.26 | 43.4 |
| 35 day EMA | 43.1 | 43.19 | 43.26 |
| 50 day EMA | 43 | 43.06 | 43.11 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.63 | 43.05 |
| 12 day SMA | 43.21 | 43.32 | 43.43 |
| 20 day SMA | 43.27 | 43.39 | 43.52 |
| 35 day SMA | 43.53 | 43.58 | 43.6 |
| 50 day SMA | 43.17 | 43.2 | 43.21 |
| 100 day SMA | 42.98 | 43 | 43.01 |
| 150 day SMA | 42.27 | 42.25 | 42.23 |
| 200 day SMA | 41.43 | 41.42 | 41.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.