Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 42.29 and 42.9
| Daily Target 1 | 41.85 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 42.463333333333 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 43.07 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.38 (0.12%) | 42.36 | 42.20 - 42.81 | 1.0475 times | Thu 26 March 2026 | 42.33 (0.62%) | 42.11 | 41.91 - 42.50 | 0.7142 times | Wed 25 March 2026 | 42.07 (0.45%) | 42.31 | 42.02 - 42.51 | 0.8435 times | Tue 24 March 2026 | 41.88 (0.29%) | 41.62 | 41.56 - 42.42 | 1.1887 times | Mon 23 March 2026 | 41.76 (-0.64%) | 42.34 | 41.68 - 42.44 | 1.7955 times | Fri 20 March 2026 | 42.03 (-2.82%) | 43.24 | 41.81 - 43.45 | 0.8885 times | Thu 19 March 2026 | 43.25 (-0.94%) | 43.17 | 42.82 - 43.55 | 0.4885 times | Tue 17 March 2026 | 43.66 (-1.09%) | 44.32 | 43.65 - 44.39 | 1.1201 times | Mon 16 March 2026 | 44.14 (0.3%) | 44.25 | 43.94 - 44.31 | 0.9584 times | Fri 13 March 2026 | 44.01 (1.41%) | 43.85 | 43.63 - 44.07 | 0.9552 times | Thu 12 March 2026 | 43.40 (1.05%) | 42.95 | 42.72 - 43.89 | 1.1814 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 41.97 and 43.22
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.25 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.38 (0.83%) | 42.34 | 41.56 - 42.81 | 0.8195 times | Fri 20 March 2026 | 42.03 (-4.5%) | 44.25 | 41.81 - 44.39 | 0.5067 times | Fri 13 March 2026 | 44.01 (0.92%) | 43.51 | 42.72 - 44.07 | 0.8073 times | Fri 06 March 2026 | 43.61 (0.25%) | 43.01 | 42.33 - 44.04 | 1.0799 times | Fri 27 February 2026 | 43.50 (1.16%) | 42.44 | 42.25 - 43.58 | 1.5638 times | Fri 20 February 2026 | 43.00 (1.13%) | 42.81 | 41.85 - 43.20 | 1.4234 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.2695 times | Fri 13 February 2026 | 42.52 (6.17%) | 40.03 | 39.72 - 42.57 | 1.3093 times | Fri 06 February 2026 | 40.05 (0.91%) | 39.89 | 39.16 - 40.80 | 1.1725 times | Fri 30 January 2026 | 39.69 (2.35%) | 39.00 | 39.00 - 39.97 | 1.0482 times | Fri 23 January 2026 | 38.78 (-2.34%) | 39.81 | 38.40 - 40.00 | 1.0625 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 40.56 and 43.39
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 42.776666666667 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.38 (-2.57%) | 43.01 | 41.56 - 44.39 | 0.7534 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.3453 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9611 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9657 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7377 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0122 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1482 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8676 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2398 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 0.969 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1377 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 42.82 |
| 20 day DMA | 43.09 |
| 35 day DMA | 42.65 |
| 50 day DMA | 41.74 |
| 100 day DMA | 40.21 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.29 | 42.27 |
| 12 day EMA | 42.61 | 42.65 | 42.71 |
| 20 day EMA | 42.64 | 42.67 | 42.71 |
| 35 day EMA | 42.14 | 42.13 | 42.12 |
| 50 day EMA | 41.51 | 41.47 | 41.43 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.01 | 42.2 |
| 12 day SMA | 42.82 | 42.89 | 42.98 |
| 20 day SMA | 43.09 | 43.12 | 43.16 |
| 35 day SMA | 42.65 | 42.59 | 42.54 |
| 50 day SMA | 41.74 | 41.67 | 41.6 |
| 100 day SMA | 40.21 | 40.17 | 40.13 |
| 150 day SMA | 39.66 | 39.63 | 39.6 |
| 200 day SMA | 39.02 | 39 | 38.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.