Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 40.87 and 41.98
| Daily Target 1 | 40.65 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.76 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 42.87 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.53 (-2.37%) | 42.40 | 41.32 - 42.43 | 0.9559 times | Thu 14 May 2026 | 42.54 (0.9%) | 42.54 | 41.98 - 42.56 | 0.6518 times | Wed 13 May 2026 | 42.16 (0.07%) | 41.83 | 41.56 - 42.52 | 1.2379 times | Tue 12 May 2026 | 42.13 (-0.33%) | 42.23 | 41.97 - 42.48 | 0.8181 times | Mon 11 May 2026 | 42.27 (1.32%) | 41.95 | 41.82 - 42.34 | 0.8755 times | Fri 08 May 2026 | 41.72 (-1.23%) | 42.37 | 41.64 - 42.56 | 0.762 times | Thu 07 May 2026 | 42.24 (-0.21%) | 42.20 | 41.92 - 42.40 | 0.9185 times | Wed 06 May 2026 | 42.33 (0%) | 43.28 | 42.26 - 43.42 | 1.3066 times | Wed 06 May 2026 | 42.33 (-2.76%) | 43.28 | 42.26 - 43.42 | 1.3066 times | Tue 05 May 2026 | 43.53 (0.48%) | 42.89 | 42.85 - 44.03 | 1.1671 times | Mon 04 May 2026 | 43.32 (-0.07%) | 43.09 | 42.84 - 43.60 | 0.6817 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 40.81 and 42.05
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 41.803333333333 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.53 (-0.46%) | 41.95 | 41.32 - 42.56 | 1.2397 times | Fri 08 May 2026 | 41.72 (-1.44%) | 43.28 | 41.64 - 43.42 | 0.8158 times | Wed 06 May 2026 | 42.33 (-2.35%) | 43.09 | 42.26 - 44.03 | 0.8617 times | Fri 01 May 2026 | 43.35 (2.07%) | 42.55 | 42.46 - 44.06 | 1.3665 times | Fri 24 April 2026 | 42.47 (-1.23%) | 42.93 | 42.03 - 43.39 | 1.4087 times | Fri 17 April 2026 | 43.00 (-0.9%) | 43.39 | 42.33 - 43.45 | 1.0888 times | Fri 10 April 2026 | 43.39 (-0.73%) | 43.66 | 42.74 - 44.47 | 0.8376 times | Thu 02 April 2026 | 43.71 (3.14%) | 42.91 | 42.70 - 43.75 | 0.7563 times | Fri 27 March 2026 | 42.38 (0.83%) | 42.34 | 41.56 - 42.81 | 1.0041 times | Fri 20 March 2026 | 42.03 (-4.5%) | 44.25 | 41.81 - 44.39 | 0.6208 times | Fri 13 March 2026 | 44.01 (0.92%) | 43.51 | 42.72 - 44.07 | 0.9892 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 40.06 and 42.8
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 42.303333333333 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.53 (-4.86%) | 43.62 | 41.32 - 44.06 | 0.6417 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.977 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8893 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.4322 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 1.0232 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 1.028 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7853 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0775 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.2223 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.9236 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.3198 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 42.45 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.87 |
| 50 day DMA | 42.89 |
| 100 day DMA | 41.61 |
| 150 day DMA | 40.76 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.32 | 42.21 |
| 12 day EMA | 42.33 | 42.47 | 42.46 |
| 20 day EMA | 42.52 | 42.62 | 42.63 |
| 35 day EMA | 42.72 | 42.79 | 42.8 |
| 50 day EMA | 42.87 | 42.92 | 42.94 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.16 | 42.1 |
| 12 day SMA | 42.45 | 42.63 | 42.65 |
| 20 day SMA | 42.6 | 42.66 | 42.68 |
| 35 day SMA | 42.87 | 42.9 | 42.89 |
| 50 day SMA | 42.89 | 42.93 | 42.96 |
| 100 day SMA | 41.61 | 41.58 | 41.53 |
| 150 day SMA | 40.76 | 40.75 | 40.72 |
| 200 day SMA | 40.14 | 40.12 | 40.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.