Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 46.76 and 49.45
| Daily Target 1 | 46.1 |
| Daily Target 2 | 47.41 |
| Daily Target 3 | 48.786666666667 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 51.48 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 48.73 (-1.3%) | 49.42 | 47.47 - 50.16 | 1.1744 times | Mon 30 March 2026 | 49.37 (-1.44%) | 50.26 | 49.31 - 50.98 | 1.0135 times | Fri 27 March 2026 | 50.09 (2.92%) | 48.76 | 48.74 - 50.16 | 0.6294 times | Thu 26 March 2026 | 48.67 (-1.04%) | 49.47 | 48.67 - 49.74 | 1.2007 times | Wed 25 March 2026 | 49.18 (0.33%) | 48.26 | 48.03 - 49.28 | 0.9001 times | Tue 24 March 2026 | 49.02 (1.32%) | 48.70 | 48.46 - 49.88 | 0.9619 times | Mon 23 March 2026 | 48.38 (-1.37%) | 47.73 | 47.14 - 48.99 | 1.0088 times | Fri 20 March 2026 | 49.05 (-3.01%) | 50.34 | 48.96 - 50.80 | 0.9051 times | Thu 19 March 2026 | 50.57 (3.25%) | 49.52 | 49.25 - 51.34 | 1.1984 times | Tue 17 March 2026 | 48.98 (0.39%) | 48.93 | 48.32 - 49.16 | 1.0076 times | Mon 16 March 2026 | 48.79 (0.72%) | 47.90 | 47.90 - 49.07 | 0.9874 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 46.35 and 49.86
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 49.06 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 48.73 (-2.72%) | 50.26 | 47.47 - 50.98 | 0.5948 times | Fri 27 March 2026 | 50.09 (2.12%) | 47.73 | 47.14 - 50.16 | 1.278 times | Fri 20 March 2026 | 49.05 (1.26%) | 47.90 | 47.90 - 51.34 | 1.1142 times | Fri 13 March 2026 | 48.44 (4.6%) | 47.71 | 44.84 - 49.00 | 1.4152 times | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 1.4557 times | Fri 27 February 2026 | 43.77 (3.23%) | 42.43 | 41.63 - 44.04 | 0.88 times | Fri 20 February 2026 | 42.40 (4.23%) | 40.64 | 39.35 - 43.15 | 0.7915 times | Fri 13 February 2026 | 40.68 (0%) | 39.90 | 39.68 - 40.69 | 0.1546 times | Fri 13 February 2026 | 40.68 (4.01%) | 39.10 | 38.80 - 40.83 | 1.1538 times | Fri 06 February 2026 | 39.11 (5.11%) | 36.11 | 35.80 - 39.12 | 1.1623 times | Fri 30 January 2026 | 37.21 (2.96%) | 36.58 | 35.64 - 38.32 | 0.9046 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 46.01 and 54.06
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 47.786666666667 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5911 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.1251 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.2201 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9635 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8623 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8734 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.0607 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.7825 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.5956 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 0.9257 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.7333 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 49.11 |
| 20 day DMA | 47.85 |
| 35 day DMA | 45.25 |
| 50 day DMA | 42.79 |
| 100 day DMA | 37.89 |
| 150 day DMA | 35.79 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 49.31 | 49.28 |
| 12 day EMA | 48.63 | 48.61 | 48.47 |
| 20 day EMA | 47.55 | 47.43 | 47.23 |
| 35 day EMA | 45.21 | 45 | 44.74 |
| 50 day EMA | 42.68 | 42.43 | 42.15 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.27 | 49.07 |
| 12 day SMA | 49.11 | 49.09 | 48.92 |
| 20 day SMA | 47.85 | 47.63 | 47.35 |
| 35 day SMA | 45.25 | 44.98 | 44.69 |
| 50 day SMA | 42.79 | 42.5 | 42.2 |
| 100 day SMA | 37.89 | 37.72 | 37.54 |
| 150 day SMA | 35.79 | 35.67 | 35.55 |
| 200 day SMA | 34.69 | 34.61 | 34.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.