Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 47.78 and 49.27
| Daily Target 1 | 47.44 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 48.93 |
| Daily Target 4 | 49.6 |
| Daily Target 5 | 50.42 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 48.78 (-1.3%) | 49.45 | 48.26 - 49.75 | 1.3439 times | Tue 19 May 2026 | 49.42 (0.96%) | 48.94 | 48.24 - 49.46 | 0.7957 times | Mon 18 May 2026 | 48.95 (2.02%) | 48.00 | 47.38 - 48.97 | 0.6351 times | Fri 15 May 2026 | 47.98 (0.86%) | 47.93 | 47.56 - 48.02 | 0.9981 times | Thu 14 May 2026 | 47.57 (0.78%) | 47.00 | 46.92 - 47.88 | 0.7561 times | Wed 13 May 2026 | 47.20 (0.62%) | 46.83 | 46.57 - 47.28 | 0.8252 times | Tue 12 May 2026 | 46.91 (3.81%) | 45.29 | 45.29 - 46.92 | 0.6383 times | Mon 11 May 2026 | 45.19 (1.48%) | 45.20 | 44.81 - 45.30 | 1.2709 times | Fri 08 May 2026 | 44.53 (-0.47%) | 44.71 | 44.29 - 44.90 | 1.2893 times | Thu 07 May 2026 | 44.74 (-1.95%) | 44.04 | 43.74 - 44.83 | 1.4474 times | Wed 06 May 2026 | 45.63 (0%) | 46.50 | 45.43 - 46.59 | 1.2234 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 48.08 and 50.45
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 48.636666666667 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 48.78 (1.67%) | 48.00 | 47.38 - 49.75 | 0.439 times | Fri 15 May 2026 | 47.98 (7.75%) | 45.20 | 44.81 - 48.02 | 0.7102 times | Fri 08 May 2026 | 44.53 (-2.41%) | 46.50 | 43.74 - 46.59 | 0.6266 times | Wed 06 May 2026 | 45.63 (-2.83%) | 47.26 | 45.43 - 48.38 | 0.585 times | Fri 01 May 2026 | 46.96 (6.12%) | 44.89 | 44.56 - 47.87 | 1.5938 times | Fri 24 April 2026 | 44.25 (2.91%) | 43.69 | 43.10 - 46.00 | 1.2996 times | Fri 17 April 2026 | 43.00 (-7.29%) | 47.11 | 42.10 - 47.32 | 1.0778 times | Fri 10 April 2026 | 46.38 (-2.42%) | 47.61 | 44.71 - 49.61 | 1.0715 times | Thu 02 April 2026 | 47.53 (-5.11%) | 50.26 | 46.20 - 50.98 | 1.2739 times | Fri 27 March 2026 | 50.09 (2.12%) | 47.73 | 47.14 - 50.16 | 1.3224 times | Fri 20 March 2026 | 49.05 (1.26%) | 47.90 | 47.90 - 51.34 | 1.1529 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 46.26 and 52.27
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 47.423333333333 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 48.78 (2.29%) | 47.43 | 43.74 - 49.75 | 0.6451 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3523 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5018 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0619 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1516 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9094 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8138 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8244 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.0012 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.7385 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.5622 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.77 |
| 35 day DMA | 46.4 |
| 50 day DMA | 47.12 |
| 100 day DMA | 42.71 |
| 150 day DMA | 39.3 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.3 | 47.74 |
| 12 day EMA | 47.54 | 47.32 | 46.94 |
| 20 day EMA | 47.1 | 46.92 | 46.66 |
| 35 day EMA | 47.07 | 46.97 | 46.83 |
| 50 day EMA | 47.14 | 47.07 | 46.97 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.22 | 47.72 |
| 12 day SMA | 46.88 | 46.8 | 46.65 |
| 20 day SMA | 46.77 | 46.61 | 46.37 |
| 35 day SMA | 46.4 | 46.34 | 46.32 |
| 50 day SMA | 47.12 | 47.05 | 46.99 |
| 100 day SMA | 42.71 | 42.55 | 42.39 |
| 150 day SMA | 39.3 | 39.18 | 39.06 |
| 200 day SMA | 37.31 | 37.22 | 37.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.