Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 70.15 and 72.16
| Daily Target 1 | 69.72 |
| Daily Target 2 | 70.58 |
| Daily Target 3 | 71.726666666667 |
| Daily Target 4 | 72.59 |
| Daily Target 5 | 73.74 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.45 (-1.45%) | 72.08 | 70.86 - 72.87 | 0.7815 times | Thu 14 May 2026 | 72.50 (-0.37%) | 73.43 | 71.56 - 74.01 | 1.0287 times | Wed 13 May 2026 | 72.77 (0.71%) | 71.76 | 71.07 - 73.09 | 0.9417 times | Tue 12 May 2026 | 72.26 (0.15%) | 72.23 | 70.04 - 72.63 | 0.6731 times | Mon 11 May 2026 | 72.15 (-0.84%) | 71.99 | 70.83 - 72.36 | 1.2905 times | Fri 08 May 2026 | 72.76 (2.33%) | 71.04 | 69.71 - 73.05 | 1.003 times | Thu 07 May 2026 | 71.10 (0.79%) | 70.91 | 70.25 - 72.04 | 0.8511 times | Wed 06 May 2026 | 70.54 (0%) | 70.22 | 69.66 - 71.26 | 1.3702 times | Wed 06 May 2026 | 70.54 (1.44%) | 70.22 | 69.66 - 71.26 | 1.3702 times | Tue 05 May 2026 | 69.54 (1.86%) | 68.55 | 68.33 - 70.00 | 0.6899 times | Mon 04 May 2026 | 68.27 (-1.47%) | 68.97 | 68.00 - 69.92 | 0.6236 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 68.76 and 72.73
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 71.833333333333 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.45 (-1.8%) | 71.99 | 70.04 - 74.01 | 1.0087 times | Fri 08 May 2026 | 72.76 (3.15%) | 70.22 | 69.66 - 73.05 | 0.6897 times | Wed 06 May 2026 | 70.54 (1.8%) | 68.97 | 68.00 - 71.26 | 0.5741 times | Fri 01 May 2026 | 69.29 (2.33%) | 67.57 | 67.29 - 71.81 | 1.1254 times | Fri 24 April 2026 | 67.71 (1.56%) | 67.19 | 66.60 - 69.70 | 1.1301 times | Fri 17 April 2026 | 66.67 (5.56%) | 62.79 | 62.29 - 66.77 | 1.5503 times | Fri 10 April 2026 | 63.16 (0.8%) | 62.23 | 61.91 - 65.16 | 1.2304 times | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.7882 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.276 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.6271 times | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.302 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 69.73 and 75.74
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 68.3 |
| Monthly Target 3 | 71.153333333333 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.45 (1.65%) | 70.78 | 68.00 - 74.01 | 0.5347 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.0735 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0209 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8971 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.146 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.2993 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.298 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0983 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8245 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8076 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.7691 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 72.23 |
| 12 day DMA | 71.1 |
| 20 day DMA | 70.02 |
| 35 day DMA | 67.51 |
| 50 day DMA | 66.15 |
| 100 day DMA | 66.03 |
| 150 day DMA | 65.73 |
| 200 day DMA | 67.05 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 72.21 | 72.07 |
| 12 day EMA | 71.14 | 71.08 | 70.82 |
| 20 day EMA | 70.07 | 69.92 | 69.65 |
| 35 day EMA | 68.49 | 68.32 | 68.07 |
| 50 day EMA | 66.84 | 66.65 | 66.41 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.23 | 72.49 | 72.21 |
| 12 day SMA | 71.1 | 71 | 70.6 |
| 20 day SMA | 70.02 | 69.86 | 69.57 |
| 35 day SMA | 67.51 | 67.21 | 66.91 |
| 50 day SMA | 66.15 | 66.05 | 65.93 |
| 100 day SMA | 66.03 | 65.95 | 65.84 |
| 150 day SMA | 65.73 | 65.69 | 65.65 |
| 200 day SMA | 67.05 | 67.06 | 67.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.