Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 60.27 and 61.24
| Daily Target 1 | 60.08 |
| Daily Target 2 | 60.45 |
| Daily Target 3 | 61.046666666667 |
| Daily Target 4 | 61.42 |
| Daily Target 5 | 62.02 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.83 (-1.79%) | 61.38 | 60.67 - 61.64 | 0.9949 times | Thu 26 March 2026 | 61.94 (0.06%) | 61.71 | 60.69 - 62.47 | 1.2582 times | Wed 25 March 2026 | 61.90 (-1.89%) | 63.86 | 60.17 - 64.57 | 1.7547 times | Tue 24 March 2026 | 63.09 (-0.65%) | 62.63 | 62.27 - 63.60 | 0.7674 times | Mon 23 March 2026 | 63.50 (2.12%) | 63.73 | 62.79 - 64.81 | 1.0067 times | Fri 20 March 2026 | 62.18 (-1.43%) | 63.58 | 62.02 - 63.63 | 0.3933 times | Thu 19 March 2026 | 63.08 (-1.81%) | 62.80 | 61.84 - 63.54 | 0.2892 times | Tue 17 March 2026 | 64.24 (1.52%) | 64.01 | 64.01 - 65.26 | 0.8754 times | Mon 16 March 2026 | 63.28 (1.23%) | 63.35 | 62.63 - 64.03 | 1.2837 times | Fri 13 March 2026 | 62.51 (0.11%) | 63.20 | 62.41 - 64.67 | 1.3764 times | Thu 12 March 2026 | 62.44 (-1.14%) | 62.35 | 62.04 - 63.46 | 1.5064 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 58.18 and 62.82
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 61.936666666667 |
| Weekly Target 4 | 63.7 |
| Weekly Target 5 | 66.58 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.251 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.6148 times | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.2765 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.1883 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.8777 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.6965 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4333 times | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.2979 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 0.8812 times | Fri 30 January 2026 | 64.26 (-2.5%) | 65.93 | 63.35 - 67.26 | 1.4829 times | Fri 23 January 2026 | 65.91 (-6.4%) | 69.30 | 64.79 - 70.61 | 1.1825 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 56.27 and 64.73
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 63.21 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.83 (-9.03%) | 65.49 | 60.17 - 68.63 | 0.9658 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9337 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1927 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3523 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3509 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1431 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8581 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8405 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8004 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.5627 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.5393 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 62.68 |
| 20 day DMA | 64.05 |
| 35 day DMA | 64.9 |
| 50 day DMA | 65.15 |
| 100 day DMA | 64.58 |
| 150 day DMA | 66.21 |
| 200 day DMA | 68.51 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 62.47 | 62.73 |
| 12 day EMA | 62.82 | 63.18 | 63.4 |
| 20 day EMA | 63.56 | 63.85 | 64.05 |
| 35 day EMA | 64.34 | 64.55 | 64.7 |
| 50 day EMA | 65.08 | 65.25 | 65.39 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 62.52 | 62.75 |
| 12 day SMA | 62.68 | 62.88 | 63.07 |
| 20 day SMA | 64.05 | 64.36 | 64.65 |
| 35 day SMA | 64.9 | 64.93 | 64.96 |
| 50 day SMA | 65.15 | 65.3 | 65.42 |
| 100 day SMA | 64.58 | 64.66 | 64.73 |
| 150 day SMA | 66.21 | 66.31 | 66.38 |
| 200 day SMA | 68.51 | 68.59 | 68.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.