Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 81.24 and 83.33
| Daily Target 1 | 79.5 |
| Daily Target 2 | 80.89 |
| Daily Target 3 | 81.593333333333 |
| Daily Target 4 | 82.98 |
| Daily Target 5 | 83.68 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.27 (0.86%) | 82.24 | 80.21 - 82.30 | 0.8147 times | Thu 30 July 2026 | 81.57 (-0.11%) | 81.79 | 79.75 - 81.79 | 0.8115 times | Wed 29 July 2026 | 81.66 (-0.93%) | 82.12 | 81.34 - 83.18 | 0.9472 times | Tue 28 July 2026 | 82.43 (1.69%) | 81.37 | 81.30 - 82.71 | 0.9895 times | Mon 27 July 2026 | 81.06 (-0.36%) | 81.59 | 80.61 - 83.34 | 1 times | Fri 24 July 2026 | 81.35 (0%) | 80.77 | 79.89 - 82.68 | 0.9257 times | Fri 24 July 2026 | 81.35 (1.71%) | 80.77 | 79.89 - 82.68 | 0.9257 times | Thu 23 July 2026 | 79.98 (-0.55%) | 79.69 | 78.87 - 81.08 | 1.2386 times | Wed 22 July 2026 | 80.42 (-0.46%) | 80.31 | 79.36 - 81.54 | 1.0094 times | Tue 21 July 2026 | 80.79 (-2.07%) | 82.83 | 80.57 - 83.84 | 1.3376 times | Mon 20 July 2026 | 82.50 (-2.54%) | 83.25 | 81.44 - 84.58 | 1.1358 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 81.01 and 84.6
| Weekly Target 1 | 78.2 |
| Weekly Target 2 | 80.23 |
| Weekly Target 3 | 81.786666666667 |
| Weekly Target 4 | 83.82 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.27 (1.13%) | 81.59 | 79.75 - 83.34 | 0.9063 times | Fri 24 July 2026 | 81.35 (0%) | 80.77 | 79.89 - 82.68 | 0.1839 times | Fri 24 July 2026 | 81.35 (-3.9%) | 83.25 | 78.87 - 84.58 | 1.1216 times | Fri 17 July 2026 | 84.65 (9.4%) | 77.71 | 72.76 - 84.93 | 1.3574 times | Fri 10 July 2026 | 77.38 (-1.51%) | 78.60 | 76.15 - 80.48 | 0.6066 times | Thu 02 July 2026 | 78.57 (0.24%) | 77.88 | 74.69 - 79.28 | 0.8717 times | Fri 26 June 2026 | 78.38 (4.67%) | 75.04 | 73.37 - 78.52 | 1.9882 times | Thu 18 June 2026 | 74.88 (-2.82%) | 77.47 | 74.35 - 78.42 | 1.1035 times | Fri 12 June 2026 | 77.05 (4.21%) | 74.87 | 73.63 - 78.69 | 0.9127 times | Fri 05 June 2026 | 73.94 (5.93%) | 69.31 | 68.02 - 74.48 | 0.9481 times | Fri 29 May 2026 | 69.80 (-2.84%) | 71.99 | 68.37 - 72.43 | 0.6345 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 77.52 and 89.69
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 75.04 |
| Monthly Target 3 | 79.986666666667 |
| Monthly Target 4 | 87.21 |
| Monthly Target 5 | 92.16 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.8154 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 0.9901 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.778 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.0164 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 0.9666 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8494 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.085 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.2302 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.229 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0399 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.7806 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 81.67 |
| 20 day DMA | 80.18 |
| 35 day DMA | 78.63 |
| 50 day DMA | 76.79 |
| 100 day DMA | 71.7 |
| 150 day DMA | 69.78 |
| 200 day DMA | 68.57 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 81.56 | 81.55 |
| 12 day EMA | 81.16 | 80.96 | 80.85 |
| 20 day EMA | 80.28 | 80.07 | 79.91 |
| 35 day EMA | 78.6 | 78.38 | 78.19 |
| 50 day EMA | 76.89 | 76.67 | 76.47 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 81.61 | 81.57 |
| 12 day SMA | 81.67 | 81.57 | 81.34 |
| 20 day SMA | 80.18 | 80.04 | 79.89 |
| 35 day SMA | 78.63 | 78.45 | 78.29 |
| 50 day SMA | 76.79 | 76.58 | 76.38 |
| 100 day SMA | 71.7 | 71.51 | 71.34 |
| 150 day SMA | 69.78 | 69.66 | 69.54 |
| 200 day SMA | 68.57 | 68.49 | 68.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.