Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 32.41 and 33.05
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 32.916666666667 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 33.56 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.79 (-1.86%) | 33.00 | 32.66 - 33.30 | 0.921 times | Thu 24 September 2026 | 33.41 (1.24%) | 33.16 | 32.88 - 33.45 | 0.7619 times | Wed 23 September 2026 | 33.00 (0.58%) | 32.95 | 32.66 - 33.65 | 0.8044 times | Tue 22 September 2026 | 32.81 (0.09%) | 32.35 | 32.35 - 33.24 | 0.8892 times | Mon 21 September 2026 | 32.78 (-0.33%) | 32.78 | 32.31 - 33.00 | 0.7846 times | Fri 18 September 2026 | 32.89 (-1.88%) | 33.31 | 32.88 - 33.65 | 2.7336 times | Thu 17 September 2026 | 33.52 (-0.56%) | 33.71 | 33.49 - 33.99 | 0.7597 times | Wed 16 September 2026 | 33.71 (-4.75%) | 35.20 | 33.32 - 35.40 | 0.7918 times | Tue 15 September 2026 | 35.39 (-0.08%) | 35.76 | 35.14 - 35.91 | 0.8307 times | Mon 14 September 2026 | 35.42 (-1.36%) | 36.48 | 35.28 - 36.57 | 0.7231 times | Fri 11 September 2026 | 35.91 (-2.07%) | 36.70 | 35.87 - 36.92 | 0.5834 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 32.55 and 33.89
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.916666666667 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.79 (-0.3%) | 32.78 | 32.31 - 33.65 | 1.3668 times | Fri 18 September 2026 | 32.89 (-8.41%) | 36.48 | 32.88 - 36.57 | 1.9179 times | Fri 11 September 2026 | 35.91 (-4.21%) | 37.63 | 35.87 - 37.95 | 0.8175 times | Fri 04 September 2026 | 37.49 (3.56%) | 36.63 | 36.28 - 38.17 | 0.9443 times | Fri 28 August 2026 | 36.20 (-0.44%) | 36.63 | 35.59 - 37.05 | 0.8241 times | Fri 21 August 2026 | 36.36 (1.79%) | 35.71 | 34.90 - 36.73 | 0.8617 times | Fri 14 August 2026 | 35.72 (1.65%) | 35.49 | 35.15 - 36.39 | 0.8338 times | Fri 07 August 2026 | 35.14 (-1.84%) | 35.50 | 34.37 - 36.17 | 1.0204 times | Fri 31 July 2026 | 35.80 (4.4%) | 33.84 | 33.57 - 35.83 | 1.2639 times | Fri 24 July 2026 | 34.29 (0%) | 34.60 | 34.22 - 34.99 | 0.1495 times | Fri 24 July 2026 | 34.29 (3.03%) | 33.16 | 32.61 - 35.05 | 1.0422 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 29.62 and 35.48
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 34.423333333333 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.79 (-9.87%) | 36.40 | 32.31 - 38.17 | 0.9153 times | Mon 31 August 2026 | 36.38 (1.62%) | 35.50 | 34.37 - 37.05 | 0.6885 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.909 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.0245 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8615 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0077 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.048 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2442 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1042 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.197 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7266 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 34.03 |
| 20 day DMA | 35.25 |
| 35 day DMA | 35.52 |
| 50 day DMA | 35.23 |
| 100 day DMA | 34.63 |
| 150 day DMA | 36.32 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.3 | 33.24 |
| 12 day EMA | 33.91 | 34.11 | 34.24 |
| 20 day EMA | 34.49 | 34.67 | 34.8 |
| 35 day EMA | 34.75 | 34.87 | 34.96 |
| 50 day EMA | 34.82 | 34.9 | 34.96 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.98 | 33 |
| 12 day SMA | 34.03 | 34.36 | 34.66 |
| 20 day SMA | 35.25 | 35.42 | 35.55 |
| 35 day SMA | 35.52 | 35.59 | 35.62 |
| 50 day SMA | 35.23 | 35.24 | 35.24 |
| 100 day SMA | 34.63 | 34.67 | 34.72 |
| 150 day SMA | 36.32 | 36.36 | 36.4 |
| 200 day SMA | 36.68 | 36.73 | 36.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.