Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 38.09 and 39.13
| Daily Target 1 | 37.28 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 38.323333333333 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.36 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.43 (-0.31%) | 37.77 | 37.75 - 38.79 | 1.4476 times | Tue 31 March 2026 | 38.55 (-3.58%) | 40.23 | 38.13 - 40.49 | 1.8431 times | Mon 30 March 2026 | 39.98 (-1.48%) | 41.15 | 39.27 - 41.15 | 0.9554 times | Fri 27 March 2026 | 40.58 (1.42%) | 40.28 | 40.10 - 40.94 | 0.361 times | Thu 26 March 2026 | 40.01 (-0.92%) | 39.61 | 39.61 - 41.32 | 0.8343 times | Wed 25 March 2026 | 40.38 (-0.2%) | 40.28 | 39.97 - 40.96 | 0.7524 times | Tue 24 March 2026 | 40.46 (-0.44%) | 40.03 | 40.00 - 41.63 | 1.211 times | Mon 23 March 2026 | 40.64 (0.4%) | 39.56 | 39.00 - 41.23 | 1.0184 times | Fri 20 March 2026 | 40.48 (-0.32%) | 42.39 | 40.08 - 42.39 | 0.7336 times | Thu 19 March 2026 | 40.61 (-2.29%) | 44.27 | 40.46 - 44.41 | 0.8432 times | Tue 17 March 2026 | 41.56 (-0.95%) | 42.21 | 41.50 - 43.00 | 0.8772 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 36.39 and 39.79
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 39.11 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.43 (-5.3%) | 41.15 | 37.75 - 41.15 | 0.886 times | Fri 27 March 2026 | 40.58 (0.25%) | 39.56 | 39.00 - 41.63 | 0.8716 times | Fri 20 March 2026 | 40.48 (-3.94%) | 42.24 | 40.08 - 44.41 | 0.6906 times | Fri 13 March 2026 | 42.14 (1.57%) | 42.02 | 39.76 - 42.53 | 1.2566 times | Fri 06 March 2026 | 41.49 (-0.69%) | 43.12 | 41.05 - 43.62 | 1.0311 times | Fri 27 February 2026 | 41.78 (3.24%) | 40.09 | 37.31 - 41.86 | 1.6184 times | Fri 20 February 2026 | 40.47 (-0.32%) | 40.23 | 38.78 - 41.25 | 0.9936 times | Fri 13 February 2026 | 40.60 (0%) | 38.88 | 38.88 - 40.62 | 0.2267 times | Fri 13 February 2026 | 40.60 (0.82%) | 39.47 | 38.45 - 40.62 | 1.2147 times | Fri 06 February 2026 | 40.27 (3.79%) | 37.01 | 36.66 - 40.34 | 1.2106 times | Fri 30 January 2026 | 38.80 (5.9%) | 37.02 | 35.98 - 38.97 | 1.757 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 38.09 and 39.13
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 38.323333333333 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.43 (-0.31%) | 37.77 | 37.75 - 38.79 | 0.0733 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0761 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2776 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1337 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2291 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7461 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1543 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0628 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8487 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3983 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9495 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.74 |
| 35 day DMA | 40.46 |
| 50 day DMA | 39.73 |
| 100 day DMA | 38.57 |
| 150 day DMA | 36.23 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.72 | 40.31 |
| 12 day EMA | 39.98 | 40.26 | 40.57 |
| 20 day EMA | 40.18 | 40.36 | 40.55 |
| 35 day EMA | 39.89 | 39.98 | 40.06 |
| 50 day EMA | 39.4 | 39.44 | 39.48 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.9 | 40.28 |
| 12 day SMA | 40.3 | 40.61 | 40.83 |
| 20 day SMA | 40.74 | 40.91 | 41.08 |
| 35 day SMA | 40.46 | 40.49 | 40.5 |
| 50 day SMA | 39.73 | 39.69 | 39.64 |
| 100 day SMA | 38.57 | 38.53 | 38.48 |
| 150 day SMA | 36.23 | 36.17 | 36.11 |
| 200 day SMA | 35.04 | 35.01 | 34.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.