Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 33.65 and 34.94
| Daily Target 1 | 33.32 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.613333333333 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.9 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.61 (-0.26%) | 35.12 | 33.97 - 35.26 | 1.2752 times | Wed 29 July 2026 | 34.70 (1.46%) | 34.65 | 34.44 - 35.16 | 1.1236 times | Tue 28 July 2026 | 34.20 (1.33%) | 33.88 | 33.57 - 34.61 | 1.3168 times | Mon 27 July 2026 | 33.75 (-1.57%) | 33.84 | 33.65 - 34.20 | 0.8057 times | Fri 24 July 2026 | 34.29 (0%) | 34.60 | 34.22 - 34.99 | 0.6874 times | Fri 24 July 2026 | 34.29 (-0.49%) | 34.60 | 34.22 - 34.99 | 0.6874 times | Thu 23 July 2026 | 34.46 (-0.49%) | 34.71 | 34.34 - 35.05 | 1.1576 times | Wed 22 July 2026 | 34.63 (2.94%) | 33.27 | 33.26 - 34.91 | 1.0882 times | Tue 21 July 2026 | 33.64 (3%) | 32.67 | 32.67 - 33.74 | 1.136 times | Mon 20 July 2026 | 32.66 (-1.86%) | 33.16 | 32.61 - 33.25 | 0.7221 times | Fri 17 July 2026 | 33.28 (-0.54%) | 33.80 | 33.14 - 34.20 | 0.9398 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 34.09 and 35.78
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 34.48 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.61 (0.93%) | 33.84 | 33.57 - 35.26 | 0.9765 times | Fri 24 July 2026 | 34.29 (0%) | 34.60 | 34.22 - 34.99 | 0.1485 times | Fri 24 July 2026 | 34.29 (3.03%) | 33.16 | 32.61 - 35.05 | 1.0348 times | Fri 17 July 2026 | 33.28 (4.03%) | 32.11 | 31.82 - 34.20 | 1.2529 times | Fri 10 July 2026 | 31.99 (-5.47%) | 33.76 | 31.52 - 34.03 | 0.6607 times | Thu 02 July 2026 | 33.84 (0.33%) | 33.41 | 32.96 - 34.34 | 1.1766 times | Fri 26 June 2026 | 33.73 (3.24%) | 32.78 | 32.51 - 34.83 | 1.5225 times | Thu 18 June 2026 | 32.67 (-1.45%) | 32.69 | 32.04 - 33.93 | 1.6749 times | Fri 12 June 2026 | 33.15 (-1.31%) | 33.46 | 32.07 - 34.05 | 0.7921 times | Fri 05 June 2026 | 33.59 (-0.3%) | 33.77 | 32.83 - 34.30 | 0.7604 times | Fri 29 May 2026 | 33.69 (-4.59%) | 35.10 | 33.50 - 36.04 | 0.763 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 33.07 and 36.81
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 33.796666666667 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.61 (2%) | 33.98 | 31.52 - 35.26 | 0.8403 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.0049 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8451 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 0.9885 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.028 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2205 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.0831 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1742 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7127 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1028 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0154 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 34 |
| 20 day DMA | 33.52 |
| 35 day DMA | 33.42 |
| 50 day DMA | 33.62 |
| 100 day DMA | 36.19 |
| 150 day DMA | 36.91 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.28 | 34.07 |
| 12 day EMA | 34.04 | 33.94 | 33.8 |
| 20 day EMA | 33.86 | 33.78 | 33.68 |
| 35 day EMA | 33.84 | 33.79 | 33.74 |
| 50 day EMA | 33.92 | 33.89 | 33.86 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.25 | 34.2 |
| 12 day SMA | 34 | 33.88 | 33.69 |
| 20 day SMA | 33.52 | 33.48 | 33.42 |
| 35 day SMA | 33.42 | 33.38 | 33.34 |
| 50 day SMA | 33.62 | 33.68 | 33.71 |
| 100 day SMA | 36.19 | 36.25 | 36.32 |
| 150 day SMA | 36.91 | 36.93 | 36.95 |
| 200 day SMA | 36.75 | 36.74 | 36.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.