Login or Join
HomepageCompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-A are 20.66 and 21.06
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.993333333333 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.39 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.86 (-0.76%) | 21.26 | 20.86 - 21.26 | 0.4308 times | Wed 13 May 2026 | 21.02 (1.2%) | 20.58 | 20.58 - 21.04 | 0.9751 times | Tue 12 May 2026 | 20.77 (-0.14%) | 20.70 | 20.70 - 21.03 | 0.7483 times | Mon 11 May 2026 | 20.80 (1.27%) | 20.53 | 20.53 - 20.90 | 1.7234 times | Fri 08 May 2026 | 20.54 (-1.01%) | 20.68 | 20.20 - 20.95 | 1.2698 times | Thu 07 May 2026 | 20.75 (-1.19%) | 20.40 | 20.40 - 20.75 | 0.6576 times | Wed 06 May 2026 | 21.00 (0%) | 20.66 | 20.41 - 21.00 | 1.1111 times | Wed 06 May 2026 | 21.00 (1.3%) | 20.66 | 20.41 - 21.00 | 1.1111 times | Tue 05 May 2026 | 20.73 (-0.1%) | 20.45 | 20.45 - 20.93 | 0.9297 times | Mon 04 May 2026 | 20.75 (0.58%) | 20.75 | 20.41 - 20.75 | 1.0431 times | Fri 01 May 2026 | 20.63 (1.13%) | 20.63 | 20.40 - 20.63 | 0.8617 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 20.7 and 21.43
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.86 (1.56%) | 20.53 | 20.53 - 21.26 | 0.5689 times | Fri 08 May 2026 | 20.54 (-2.19%) | 20.66 | 20.20 - 21.00 | 0.4458 times | Wed 06 May 2026 | 21.00 (1.79%) | 20.75 | 20.41 - 21.00 | 0.4524 times | Fri 01 May 2026 | 20.63 (-2.37%) | 21.29 | 20.36 - 21.29 | 1.7232 times | Fri 24 April 2026 | 21.13 (8.92%) | 19.20 | 19.19 - 21.33 | 1.5136 times | Fri 17 April 2026 | 19.40 (-0.36%) | 19.25 | 18.93 - 19.79 | 1.0912 times | Fri 10 April 2026 | 19.47 (6.1%) | 18.36 | 18.15 - 19.48 | 1.2275 times | Thu 02 April 2026 | 18.35 (3.21%) | 17.85 | 17.36 - 18.49 | 2.2156 times | Fri 27 March 2026 | 17.78 (-4%) | 18.15 | 16.96 - 18.70 | 0.5955 times | Tue 17 March 2026 | 18.52 (1.48%) | 18.11 | 18.11 - 18.70 | 0.1663 times | Fri 13 March 2026 | 18.25 (-0.33%) | 18.30 | 18.24 - 19.00 | 0.7685 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 20.53 and 21.59
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.86 (2.25%) | 20.63 | 20.20 - 21.26 | 0.2284 times | Thu 30 April 2026 | 20.40 (16.44%) | 17.52 | 17.52 - 21.33 | 0.8517 times | Tue 31 March 2026 | 17.52 (-6.76%) | 18.52 | 16.96 - 19.28 | 0.5942 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.453 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 1.0014 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 2.1029 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 1.4739 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 1.3814 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.7978 times | Fri 29 August 2025 | 17.45 (4.49%) | 16.80 | 16.46 - 17.95 | 1.1153 times | Thu 31 July 2025 | 16.70 (-0.18%) | 16.80 | 15.77 - 18.15 | 3.5514 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.63 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.42 |
| 100 day DMA | 18.59 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.85 | 20.76 |
| 12 day EMA | 20.72 | 20.7 | 20.64 |
| 20 day EMA | 20.51 | 20.47 | 20.41 |
| 35 day EMA | 20.04 | 19.99 | 19.93 |
| 50 day EMA | 19.5 | 19.44 | 19.38 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.78 | 20.77 |
| 12 day SMA | 20.77 | 20.73 | 20.71 |
| 20 day SMA | 20.63 | 20.56 | 20.48 |
| 35 day SMA | 19.89 | 19.79 | 19.69 |
| 50 day SMA | 19.42 | 19.38 | 19.33 |
| 100 day SMA | 18.59 | 18.54 | 18.49 |
| 150 day SMA | 17.92 | 17.9 | 17.87 |
| 200 day SMA | 17.83 | 17.81 | 17.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.