CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 19.63 and 19.9

Daily Target 119.41
Daily Target 219.58
Daily Target 319.683333333333
Daily Target 419.85
Daily Target 519.95

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 31 July 2026 19.74 (0.1%) 19.52 19.52 - 19.79 3.0963 times
Thu 30 July 2026 19.72 (-1.2%) 20.09 19.60 - 20.09 2.5229 times
Wed 29 July 2026 19.96 (0.86%) 19.79 19.63 - 19.96 0.7339 times
Tue 28 July 2026 19.79 (-0.05%) 19.61 19.61 - 19.80 0.4128 times
Mon 27 July 2026 19.80 (0.25%) 19.80 19.70 - 19.80 0.4358 times
Fri 24 July 2026 19.75 (0%) 19.82 19.45 - 19.82 0.4817 times
Fri 24 July 2026 19.75 (0.2%) 19.82 19.45 - 19.82 0.4817 times
Thu 23 July 2026 19.71 (-1.84%) 19.40 19.40 - 19.86 0.8257 times
Wed 22 July 2026 20.08 (-0.2%) 20.11 20.00 - 20.11 0.4358 times
Tue 21 July 2026 20.12 (-0.49%) 20.35 19.91 - 20.35 0.5734 times
Mon 20 July 2026 20.22 (0.3%) 20.01 19.76 - 20.43 4.1972 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 19.35 and 19.92

Weekly Target 119.21
Weekly Target 219.48
Weekly Target 319.783333333333
Weekly Target 420.05
Weekly Target 520.35

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 31 July 2026 19.74 (-0.05%) 19.80 19.52 - 20.09 1.1377 times
Fri 24 July 2026 19.75 (0%) 19.82 19.45 - 19.82 0.0761 times
Fri 24 July 2026 19.75 (-2.03%) 20.01 19.40 - 20.43 1.029 times
Fri 17 July 2026 20.16 (-0.25%) 20.00 19.90 - 20.73 0.971 times
Tue 07 July 2026 20.21 (1.51%) 19.91 19.83 - 20.77 0.6812 times
Thu 02 July 2026 19.91 (-0.35%) 19.94 19.42 - 20.50 1.663 times
Fri 26 June 2026 19.98 (-3.43%) 20.58 19.53 - 20.98 1.7754 times
Thu 18 June 2026 20.69 (2.78%) 19.51 19.51 - 21.05 0.8261 times
Fri 12 June 2026 20.13 (-0.2%) 20.17 19.52 - 20.97 0.9819 times
Fri 05 June 2026 20.17 (-0.49%) 20.02 20.01 - 20.77 0.8587 times
Fri 29 May 2026 20.27 (-1.46%) 21.20 20.01 - 21.25 1 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 18.89 and 20.26

Monthly Target 118.6
Monthly Target 219.17
Monthly Target 319.97
Monthly Target 420.54
Monthly Target 521.34

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 31 July 2026 19.74 (0.71%) 19.91 19.40 - 20.77 0.6039 times
Tue 30 June 2026 19.60 (-3.31%) 20.02 19.42 - 21.05 0.7645 times
Fri 29 May 2026 20.27 (-0.64%) 20.63 20.01 - 21.53 0.4611 times
Thu 30 April 2026 20.40 (16.44%) 17.52 17.52 - 21.33 0.8855 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 0.6177 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.471 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 1.0412 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 2.1864 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.5325 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 1.4363 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.8294 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.9
20 day DMA 20
35 day DMA 20.11
50 day DMA 20.25
100 day DMA 19.86
150 day DMA 19.17
200 day DMA 18.52

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.8219.87
12 day EMA19.8819.9119.94
20 day EMA19.9719.9920.02
35 day EMA20.1320.1520.18
50 day EMA20.2720.2920.31

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.819.81
12 day SMA19.919.9419.97
20 day SMA2019.9920.02
35 day SMA20.1120.1220.13
50 day SMA20.2520.2720.29
100 day SMA19.8619.8519.84
150 day SMA19.1719.1519.13
200 day SMA18.5218.5118.5
Back to top | Use Dark Theme