CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 18.89 and 19.1

Daily Target 118.71
Daily Target 218.85
Daily Target 318.923333333333
Daily Target 419.06
Daily Target 519.13

Daily price and volume Compass Div

Date Closing Open Range Volume
Mon 28 September 2026 18.98 (-0.21%) 18.81 18.79 - 19.00 1.1957 times
Fri 25 September 2026 19.02 (-0.63%) 18.70 18.70 - 19.11 1.3768 times
Thu 24 September 2026 19.14 (-0.88%) 19.44 19.07 - 19.46 1.8841 times
Wed 23 September 2026 19.31 (-0.97%) 19.29 19.29 - 19.32 1.1957 times
Tue 22 September 2026 19.50 (0.52%) 19.41 19.37 - 19.50 1.1594 times
Mon 21 September 2026 19.40 (0.52%) 19.35 19.33 - 19.40 0.5435 times
Fri 18 September 2026 19.30 (-0.26%) 19.34 19.30 - 19.40 0.7609 times
Thu 17 September 2026 19.35 (0.26%) 19.31 19.30 - 19.40 0.6522 times
Wed 16 September 2026 19.30 (0.47%) 19.17 19.17 - 19.35 0.5797 times
Tue 15 September 2026 19.21 (-0.47%) 19.30 19.21 - 19.39 0.6522 times
Mon 14 September 2026 19.30 (-0.31%) 19.26 19.15 - 19.50 2.3551 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 18.89 and 19.1

Weekly Target 118.71
Weekly Target 218.85
Weekly Target 318.923333333333
Weekly Target 419.06
Weekly Target 519.13

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Mon 28 September 2026 18.98 (-0.21%) 18.81 18.79 - 19.00 0.1552 times
Fri 25 September 2026 19.02 (-1.45%) 19.35 18.70 - 19.50 0.7996 times
Fri 18 September 2026 19.30 (-0.31%) 19.26 19.15 - 19.50 0.6491 times
Fri 11 September 2026 19.36 (-1.22%) 19.64 19.35 - 19.64 0.6914 times
Fri 04 September 2026 19.60 (-0.71%) 19.50 19.50 - 20.23 1.1759 times
Fri 28 August 2026 19.74 (-0.3%) 20.14 19.53 - 20.66 1.1853 times
Fri 21 August 2026 19.80 (0.56%) 19.56 19.56 - 20.24 0.6867 times
Fri 14 August 2026 19.69 (0.72%) 19.45 18.54 - 19.88 2.4083 times
Fri 07 August 2026 19.55 (-0.96%) 19.86 19.45 - 19.92 0.7714 times
Fri 31 July 2026 19.74 (-0.05%) 19.80 19.52 - 20.09 1.477 times
Fri 24 July 2026 19.75 (0%) 19.82 19.45 - 19.82 0.0988 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 18.09 and 19.6

Monthly Target 117.79
Monthly Target 218.38
Monthly Target 319.296666666667
Monthly Target 419.89
Monthly Target 520.81

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Mon 28 September 2026 18.98 (-4.09%) 19.79 18.70 - 20.21 0.4314 times
Mon 31 August 2026 19.79 (0.25%) 19.86 18.54 - 20.66 0.7015 times
Fri 31 July 2026 19.74 (0.71%) 19.91 19.40 - 20.77 0.7615 times
Tue 30 June 2026 19.60 (-3.31%) 20.02 19.42 - 21.05 0.9641 times
Fri 29 May 2026 20.27 (-0.64%) 20.63 20.01 - 21.53 0.5815 times
Thu 30 April 2026 20.40 (16.44%) 17.52 17.52 - 21.33 1.1167 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 0.779 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.594 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 1.313 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 2.7573 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.9326 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.26
20 day DMA 19.42
35 day DMA 19.56
50 day DMA 19.63
100 day DMA 20.04
150 day DMA 19.72
200 day DMA 19.11

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.219.29
12 day EMA19.2719.3219.38
20 day EMA19.3819.4219.46
35 day EMA19.519.5319.56
50 day EMA19.6219.6519.68

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.2719.33
12 day SMA19.2619.319.35
20 day SMA19.4219.4619.5
35 day SMA19.5619.5719.59
50 day SMA19.6319.6519.67
100 day SMA20.0420.0520.07
150 day SMA19.7219.7219.72
200 day SMA19.1119.119.09
Back to top | Use Dark Theme