CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-B are 21.99 and 22.11

Daily Target 121.95
Daily Target 222.02
Daily Target 322.07
Daily Target 422.14
Daily Target 522.19

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 31 July 2026 22.09 (-0.14%) 22.11 22.00 - 22.12 2.0071 times
Thu 30 July 2026 22.12 (0.14%) 22.17 22.10 - 22.23 0.9209 times
Wed 29 July 2026 22.09 (-0.05%) 22.19 22.02 - 22.25 0.732 times
Tue 28 July 2026 22.10 (0.5%) 21.99 21.99 - 22.18 0.8855 times
Mon 27 July 2026 21.99 (-0.41%) 22.05 21.86 - 22.05 2.1842 times
Fri 24 July 2026 22.08 (0%) 21.87 21.87 - 22.16 0.7674 times
Fri 24 July 2026 22.08 (0.36%) 21.87 21.87 - 22.16 0.7674 times
Thu 23 July 2026 22.00 (-0.36%) 21.87 21.87 - 22.00 0.3896 times
Wed 22 July 2026 22.08 (-0.05%) 22.00 21.96 - 22.10 0.5313 times
Tue 21 July 2026 22.09 (0.45%) 21.89 21.89 - 22.14 0.8146 times
Mon 20 July 2026 21.99 (-0.5%) 22.04 21.90 - 22.13 1.6529 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 21.98 and 22.37

Weekly Target 121.68
Weekly Target 221.88
Weekly Target 322.066666666667
Weekly Target 422.27
Weekly Target 522.46

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 31 July 2026 22.09 (0.05%) 22.05 21.86 - 22.25 1.3305 times
Fri 24 July 2026 22.08 (0%) 21.87 21.87 - 22.16 0.1517 times
Fri 24 July 2026 22.08 (-0.09%) 22.04 21.87 - 22.16 0.8217 times
Fri 17 July 2026 22.10 (-1.47%) 22.45 21.92 - 22.69 0.9757 times
Tue 07 July 2026 22.43 (0.85%) 22.35 22.03 - 22.48 0.4015 times
Thu 02 July 2026 22.24 (0.72%) 22.10 21.88 - 22.30 1.9771 times
Fri 26 June 2026 22.08 (-2.39%) 22.51 21.78 - 22.67 2.0285 times
Thu 18 June 2026 22.62 (0.18%) 22.44 22.30 - 22.75 0.796 times
Fri 12 June 2026 22.58 (1.44%) 22.27 22.02 - 22.65 0.929 times
Fri 05 June 2026 22.26 (-0.54%) 22.18 22.07 - 22.64 0.5882 times
Fri 29 May 2026 22.38 (-1.1%) 22.77 22.38 - 22.77 0.6116 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 21.98 and 22.81

Monthly Target 121.38
Monthly Target 221.74
Monthly Target 322.213333333333
Monthly Target 422.57
Monthly Target 523.04

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 31 July 2026 22.09 (-0.27%) 22.02 21.86 - 22.69 0.462 times
Tue 30 June 2026 22.15 (-1.03%) 22.18 21.78 - 22.75 0.6795 times
Fri 29 May 2026 22.38 (2.05%) 21.93 21.67 - 22.88 0.4258 times
Thu 30 April 2026 21.93 (12.4%) 19.76 19.55 - 22.80 1.1146 times
Tue 31 March 2026 19.51 (-5.11%) 20.51 18.41 - 20.70 1.0112 times
Fri 27 February 2026 20.56 (3.73%) 19.70 19.70 - 20.92 0.7719 times
Fri 30 January 2026 19.82 (11.6%) 17.90 17.90 - 19.90 1.267 times
Wed 31 December 2025 17.76 (-3.11%) 18.33 17.50 - 19.30 2.0608 times
Fri 28 November 2025 18.33 (-0.92%) 18.35 15.55 - 18.65 1.1943 times
Fri 31 October 2025 18.50 (0.76%) 18.43 17.95 - 19.50 1.0128 times
Tue 30 September 2025 18.36 (-8.7%) 19.91 18.13 - 20.85 0.7541 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.07
20 day DMA 22.17
35 day DMA 22.25
50 day DMA 22.32
100 day DMA 21.64
150 day DMA 20.96
200 day DMA 20.29

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.0922.07
12 day EMA22.1122.1122.11
20 day EMA22.1422.1522.15
35 day EMA22.2122.2222.23
50 day EMA22.322.3122.32

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.0822.07
12 day SMA22.0722.0822.07
20 day SMA22.1722.1822.17
35 day SMA22.2522.2622.27
50 day SMA22.3222.3322.33
100 day SMA21.6421.6321.61
150 day SMA20.9620.9420.92
200 day SMA20.2920.2820.26
Back to top | Use Dark Theme