Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 9.97 and 10.27
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.33 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.08 (0.3%) | 10.05 | 9.85 - 10.15 | 0.9307 times | Thu 30 July 2026 | 10.05 (0.5%) | 10.18 | 10.00 - 10.19 | 1.2944 times | Wed 29 July 2026 | 10.00 (-3.19%) | 10.27 | 10.00 - 10.37 | 1.0084 times | Tue 28 July 2026 | 10.33 (2.89%) | 10.10 | 10.09 - 10.39 | 0.9504 times | Mon 27 July 2026 | 10.04 (0.1%) | 10.15 | 9.94 - 10.31 | 0.6681 times | Fri 24 July 2026 | 10.03 (0%) | 9.94 | 9.88 - 10.23 | 0.9784 times | Fri 24 July 2026 | 10.03 (1.21%) | 9.94 | 9.88 - 10.23 | 0.9784 times | Thu 23 July 2026 | 9.91 (-4.16%) | 10.21 | 9.87 - 10.26 | 1.1665 times | Wed 22 July 2026 | 10.34 (1.08%) | 10.19 | 10.17 - 10.54 | 0.8022 times | Tue 21 July 2026 | 10.23 (2.3%) | 10.00 | 9.99 - 10.41 | 1.2225 times | Mon 20 July 2026 | 10.00 (-3.19%) | 10.37 | 9.99 - 10.38 | 0.9958 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 9.7 and 10.24
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.08 (0.5%) | 10.15 | 9.85 - 10.39 | 0.6266 times | Fri 24 July 2026 | 10.03 (0%) | 9.94 | 9.88 - 10.23 | 0.1264 times | Fri 24 July 2026 | 10.03 (-2.9%) | 10.37 | 9.87 - 10.54 | 0.6671 times | Fri 17 July 2026 | 10.33 (2.79%) | 10.70 | 9.70 - 10.94 | 1.2182 times | Fri 10 July 2026 | 10.05 (-5.28%) | 10.71 | 9.89 - 10.73 | 0.7438 times | Thu 02 July 2026 | 10.61 (1.92%) | 10.41 | 9.98 - 11.71 | 1.045 times | Fri 26 June 2026 | 10.41 (2.97%) | 10.09 | 9.79 - 10.66 | 1.3922 times | Thu 18 June 2026 | 10.11 (-1.65%) | 10.33 | 9.81 - 10.49 | 1.0423 times | Fri 12 June 2026 | 10.28 (-3.38%) | 10.71 | 9.60 - 11.11 | 2.1193 times | Fri 05 June 2026 | 10.64 (-6.26%) | 11.14 | 10.49 - 11.28 | 1.0191 times | Fri 29 May 2026 | 11.35 (-0.96%) | 11.48 | 11.25 - 11.96 | 1.0883 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 8.89 and 10.9
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.08 (-5.44%) | 10.50 | 9.70 - 11.71 | 0.5429 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 0.8074 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.7379 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.8992 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9378 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.1017 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.0868 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4564 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9509 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.4789 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6336 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.12 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.08 | 10.1 |
| 12 day EMA | 10.11 | 10.11 | 10.12 |
| 20 day EMA | 10.15 | 10.16 | 10.17 |
| 35 day EMA | 10.34 | 10.36 | 10.38 |
| 50 day EMA | 10.53 | 10.55 | 10.57 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.09 | 10.09 |
| 12 day SMA | 10.11 | 10.15 | 10.13 |
| 20 day SMA | 10.09 | 10.09 | 10.12 |
| 35 day SMA | 10.19 | 10.19 | 10.21 |
| 50 day SMA | 10.43 | 10.47 | 10.51 |
| 100 day SMA | 10.12 | 10.08 | 10.05 |
| 150 day SMA | 8.84 | 8.8 | 8.77 |
| 200 day SMA | 8.18 | 8.17 | 8.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.