Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 11.8 and 12.45
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.96 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.61 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.97 (-0.75%) | 11.96 | 11.63 - 12.28 | 1.0908 times | Thu 14 May 2026 | 12.06 (1.6%) | 11.99 | 11.65 - 12.22 | 1.0107 times | Wed 13 May 2026 | 11.87 (-0.84%) | 11.87 | 11.69 - 12.12 | 0.5547 times | Tue 12 May 2026 | 11.97 (-1.97%) | 11.85 | 11.22 - 12.50 | 1.7375 times | Mon 11 May 2026 | 12.21 (-2.16%) | 12.14 | 11.96 - 12.47 | 0.9264 times | Fri 08 May 2026 | 12.48 (3.74%) | 11.91 | 11.82 - 12.59 | 1.0872 times | Thu 07 May 2026 | 12.03 (3.26%) | 11.97 | 10.37 - 12.64 | 2.3838 times | Wed 06 May 2026 | 11.65 (0.26%) | 11.44 | 11.42 - 11.75 | 0.2685 times | Wed 06 May 2026 | 11.62 (-0.09%) | 11.44 | 11.42 - 11.75 | 0.5134 times | Tue 05 May 2026 | 11.63 (-1.19%) | 11.81 | 11.47 - 11.85 | 0.427 times | Mon 04 May 2026 | 11.77 (-0.25%) | 11.76 | 11.62 - 12.03 | 0.6311 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.96 and 12.24
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.97 (-4.09%) | 12.14 | 11.22 - 12.50 | 1.1071 times | Fri 08 May 2026 | 12.48 (7.4%) | 11.44 | 10.37 - 12.64 | 0.7782 times | Wed 06 May 2026 | 11.62 (-1.53%) | 11.76 | 11.42 - 12.03 | 0.327 times | Fri 01 May 2026 | 11.80 (2.61%) | 11.46 | 10.90 - 11.91 | 0.8275 times | Fri 24 April 2026 | 11.50 (9.42%) | 10.57 | 10.47 - 11.98 | 1.2313 times | Fri 17 April 2026 | 10.51 (7.35%) | 9.90 | 9.88 - 10.79 | 1.0018 times | Fri 10 April 2026 | 9.79 (13.97%) | 8.50 | 8.50 - 10.16 | 1.2829 times | Thu 02 April 2026 | 8.59 (28.59%) | 6.85 | 6.76 - 8.73 | 1.5688 times | Fri 27 March 2026 | 6.68 (19.29%) | 5.83 | 5.71 - 6.92 | 1.2013 times | Fri 20 March 2026 | 5.60 (-7.44%) | 6.24 | 5.53 - 6.26 | 0.6739 times | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.76 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 11.17 and 13.44
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.97 (1.35%) | 11.90 | 10.37 - 12.64 | 0.4758 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.925 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9648 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.1334 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.118 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4983 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9783 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.5214 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6518 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7332 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.9068 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.8 |
| 35 day DMA | 10.87 |
| 50 day DMA | 9.47 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.01 | 11.98 |
| 12 day EMA | 11.87 | 11.85 | 11.81 |
| 20 day EMA | 11.54 | 11.49 | 11.43 |
| 35 day EMA | 10.56 | 10.48 | 10.39 |
| 50 day EMA | 9.54 | 9.44 | 9.33 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.12 | 12.11 |
| 12 day SMA | 11.92 | 11.91 | 11.85 |
| 20 day SMA | 11.8 | 11.78 | 11.7 |
| 35 day SMA | 10.87 | 10.71 | 10.56 |
| 50 day SMA | 9.47 | 9.37 | 9.27 |
| 100 day SMA | 7.83 | 7.76 | 7.69 |
| 150 day SMA | 7.35 | 7.32 | 7.28 |
| 200 day SMA | 7.28 | 7.25 | 7.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.