Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 207.64 and 213.03
| Daily Target 1 | 203.21 |
| Daily Target 2 | 206.68 |
| Daily Target 3 | 208.60333333333 |
| Daily Target 4 | 212.07 |
| Daily Target 5 | 213.99 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 210.14 (0.69%) | 208.55 | 205.14 - 210.53 | 0.9639 times | Wed 29 July 2026 | 208.71 (-1.74%) | 210.00 | 207.85 - 212.45 | 0.9684 times | Tue 28 July 2026 | 212.41 (2.59%) | 207.52 | 206.94 - 212.57 | 1.2343 times | Mon 27 July 2026 | 207.05 (2.08%) | 205.85 | 204.97 - 208.48 | 1.1269 times | Fri 24 July 2026 | 202.84 (0%) | 198.51 | 196.51 - 204.44 | 0.8134 times | Fri 24 July 2026 | 202.84 (1.44%) | 198.51 | 196.51 - 204.44 | 0.8134 times | Thu 23 July 2026 | 199.96 (-0.7%) | 199.96 | 195.89 - 200.30 | 1.2409 times | Wed 22 July 2026 | 201.36 (-2.36%) | 207.53 | 198.78 - 207.53 | 1.8579 times | Tue 21 July 2026 | 206.22 (-0.27%) | 206.99 | 203.12 - 207.41 | 0.467 times | Mon 20 July 2026 | 206.78 (-0.6%) | 208.00 | 206.23 - 209.65 | 0.5139 times | Fri 17 July 2026 | 208.03 (-1.84%) | 207.50 | 205.86 - 210.46 | 0.9018 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 207.56 and 215.16
| Weekly Target 1 | 201.63 |
| Weekly Target 2 | 205.88 |
| Weekly Target 3 | 209.22666666667 |
| Weekly Target 4 | 213.48 |
| Weekly Target 5 | 216.83 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 210.14 (3.6%) | 205.85 | 204.97 - 212.57 | 1.0735 times | Fri 24 July 2026 | 202.84 (0%) | 198.51 | 196.51 - 204.44 | 0.2034 times | Fri 24 July 2026 | 202.84 (-2.49%) | 208.00 | 195.89 - 209.65 | 1.2234 times | Fri 17 July 2026 | 208.03 (3.25%) | 203.85 | 201.78 - 213.32 | 1.3182 times | Fri 10 July 2026 | 201.48 (-1.77%) | 206.59 | 191.38 - 208.73 | 0.7913 times | Thu 02 July 2026 | 205.12 (0.55%) | 203.99 | 199.84 - 209.06 | 0.6332 times | Fri 26 June 2026 | 204.00 (1.23%) | 201.69 | 196.47 - 210.10 | 1.258 times | Thu 18 June 2026 | 201.53 (9.09%) | 188.85 | 188.84 - 207.30 | 1.4557 times | Fri 12 June 2026 | 184.73 (2.25%) | 183.35 | 174.24 - 186.41 | 1.04 times | Fri 05 June 2026 | 180.67 (-3.86%) | 185.59 | 177.05 - 186.47 | 1.0034 times | Fri 29 May 2026 | 187.93 (0.07%) | 188.50 | 184.08 - 192.03 | 1.1853 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 200.76 and 222.7
| Monthly Target 1 | 183.01 |
| Monthly Target 2 | 196.57 |
| Monthly Target 3 | 204.94666666667 |
| Monthly Target 4 | 218.51 |
| Monthly Target 5 | 226.89 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 210.14 (4.75%) | 201.82 | 191.38 - 213.32 | 1.0185 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.0361 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.1443 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 0.9622 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.1365 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2345 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.0529 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8205 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7403 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8542 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8396 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 208.23 |
| 12 day DMA | 206.52 |
| 20 day DMA | 204.92 |
| 35 day DMA | 202.38 |
| 50 day DMA | 196.93 |
| 100 day DMA | 192.84 |
| 150 day DMA | 202.21 |
| 200 day DMA | 207.4 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.46 | 207.62 | 207.07 |
| 12 day EMA | 206.54 | 205.89 | 205.38 |
| 20 day EMA | 204.89 | 204.34 | 203.88 |
| 35 day EMA | 200.83 | 200.28 | 199.78 |
| 50 day EMA | 197.08 | 196.55 | 196.05 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.23 | 206.77 | 205.02 |
| 12 day SMA | 206.52 | 206.42 | 206.13 |
| 20 day SMA | 204.92 | 204.66 | 204.47 |
| 35 day SMA | 202.38 | 201.45 | 200.72 |
| 50 day SMA | 196.93 | 196.37 | 195.94 |
| 100 day SMA | 192.84 | 192.59 | 192.38 |
| 150 day SMA | 202.21 | 202.47 | 202.73 |
| 200 day SMA | 207.4 | 207.42 | 207.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.