Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 183.9 and 188.3
| Daily Target 1 | 180.33 |
| Daily Target 2 | 183.06 |
| Daily Target 3 | 184.73 |
| Daily Target 4 | 187.46 |
| Daily Target 5 | 189.13 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 185.79 (2.34%) | 183.16 | 182.00 - 186.40 | 0.8008 times | Wed 13 May 2026 | 181.54 (-1.18%) | 183.90 | 181.30 - 183.90 | 1.0419 times | Tue 12 May 2026 | 183.71 (-0.12%) | 183.93 | 181.41 - 185.84 | 1.2506 times | Mon 11 May 2026 | 183.93 (-2.93%) | 189.59 | 183.76 - 190.44 | 1.3027 times | Fri 08 May 2026 | 189.48 (-1.61%) | 192.94 | 189.15 - 193.15 | 1.0671 times | Thu 07 May 2026 | 192.59 (-0.42%) | 193.25 | 190.66 - 195.23 | 1.2653 times | Wed 06 May 2026 | 193.40 (0%) | 192.23 | 192.23 - 196.00 | 0.9944 times | Wed 06 May 2026 | 193.40 (1.96%) | 192.23 | 192.23 - 196.00 | 0.9944 times | Tue 05 May 2026 | 189.68 (-0.16%) | 190.41 | 189.05 - 191.48 | 0.8723 times | Mon 04 May 2026 | 189.98 (-1.01%) | 190.60 | 188.85 - 192.85 | 0.4103 times | Fri 01 May 2026 | 191.91 (0.32%) | 192.58 | 190.35 - 193.37 | 1.0438 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 178.98 and 188.12
| Weekly Target 1 | 176.7 |
| Weekly Target 2 | 181.25 |
| Weekly Target 3 | 185.84333333333 |
| Weekly Target 4 | 190.39 |
| Weekly Target 5 | 194.98 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 185.79 (-1.95%) | 189.59 | 181.30 - 190.44 | 1.1449 times | Fri 08 May 2026 | 189.48 (-2.03%) | 192.23 | 189.15 - 196.00 | 0.8664 times | Wed 06 May 2026 | 193.40 (0.78%) | 190.60 | 188.85 - 196.00 | 0.593 times | Fri 01 May 2026 | 191.91 (0.29%) | 190.75 | 188.26 - 196.00 | 1.0318 times | Fri 24 April 2026 | 191.36 (-7.32%) | 204.16 | 190.98 - 209.59 | 1.1634 times | Fri 17 April 2026 | 206.47 (6.98%) | 191.04 | 190.11 - 210.84 | 1.0467 times | Fri 10 April 2026 | 193.00 (6.09%) | 181.93 | 180.24 - 195.86 | 1.2421 times | Thu 02 April 2026 | 181.92 (3.33%) | 175.65 | 175.65 - 187.40 | 0.823 times | Fri 27 March 2026 | 176.05 (-2.98%) | 188.78 | 174.98 - 190.99 | 1.2105 times | Fri 20 March 2026 | 181.45 (0.92%) | 181.60 | 177.53 - 185.74 | 0.8782 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.5114 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 176.2 and 190.9
| Monthly Target 1 | 173 |
| Monthly Target 2 | 179.39 |
| Monthly Target 3 | 187.69666666667 |
| Monthly Target 4 | 194.09 |
| Monthly Target 5 | 202.4 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 185.79 (-2.88%) | 192.58 | 181.30 - 196.00 | 0.651 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.063 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2554 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3638 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1631 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9064 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8178 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9437 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9275 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9083 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1537 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 184.89 |
| 12 day DMA | 188.89 |
| 20 day DMA | 191.97 |
| 35 day DMA | 191.3 |
| 50 day DMA | 188.98 |
| 100 day DMA | 206.72 |
| 150 day DMA | 211.42 |
| 200 day DMA | 213.4 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.47 | 185.31 | 187.2 |
| 12 day EMA | 188.23 | 188.67 | 189.97 |
| 20 day EMA | 189.77 | 190.19 | 191.1 |
| 35 day EMA | 189.78 | 190.02 | 190.52 |
| 50 day EMA | 189.26 | 189.4 | 189.72 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.89 | 186.25 | 188.62 |
| 12 day SMA | 188.89 | 189.31 | 190.19 |
| 20 day SMA | 191.97 | 193.01 | 193.96 |
| 35 day SMA | 191.3 | 191.2 | 191.3 |
| 50 day SMA | 188.98 | 189.18 | 189.42 |
| 100 day SMA | 206.72 | 207.3 | 207.91 |
| 150 day SMA | 211.42 | 211.61 | 211.83 |
| 200 day SMA | 213.4 | 213.54 | 213.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.