Login or Join
HomepageCapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-I are 17.95 and 18.13
| Daily Target 1 | 17.91 |
| Daily Target 2 | 17.99 |
| Daily Target 3 | 18.09 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.27 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.07 (0.22%) | 18.08 | 18.01 - 18.19 | 1.3348 times | Thu 30 July 2026 | 18.03 (0.11%) | 18.05 | 18.01 - 18.08 | 1.1626 times | Wed 29 July 2026 | 18.01 (-0.33%) | 18.01 | 18.01 - 18.11 | 1.3226 times | Tue 28 July 2026 | 18.07 (0.11%) | 18.11 | 18.05 - 18.15 | 0.7634 times | Mon 27 July 2026 | 18.05 (0.28%) | 18.10 | 18.01 - 18.10 | 1.1485 times | Fri 24 July 2026 | 18.00 (0%) | 18.05 | 18.00 - 18.13 | 0.7606 times | Fri 24 July 2026 | 18.00 (-0.28%) | 18.05 | 18.00 - 18.13 | 0.7606 times | Thu 23 July 2026 | 18.05 (-0.66%) | 18.10 | 18.02 - 18.19 | 1.0402 times | Wed 22 July 2026 | 18.17 (-0.33%) | 18.18 | 18.17 - 18.25 | 0.8378 times | Tue 21 July 2026 | 18.23 (-0.33%) | 18.27 | 18.21 - 18.29 | 0.8689 times | Mon 20 July 2026 | 18.29 (0%) | 18.22 | 18.22 - 18.34 | 2.4908 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 17.95 and 18.13
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.09 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.07 (0.39%) | 18.10 | 18.01 - 18.19 | 0.9826 times | Fri 24 July 2026 | 18.00 (0%) | 18.05 | 18.00 - 18.13 | 0.1304 times | Fri 24 July 2026 | 18.00 (-1.59%) | 18.22 | 18.00 - 18.34 | 1.0282 times | Fri 17 July 2026 | 18.29 (-0.6%) | 18.05 | 18.05 - 18.29 | 0.9392 times | Tue 07 July 2026 | 18.40 (0.38%) | 18.30 | 18.30 - 18.47 | 0.2914 times | Thu 02 July 2026 | 18.33 (1.78%) | 18.08 | 17.96 - 18.50 | 1.6069 times | Fri 26 June 2026 | 18.01 (-0.28%) | 18.02 | 17.88 - 18.09 | 1.5593 times | Thu 18 June 2026 | 18.06 (0.33%) | 18.06 | 17.99 - 18.20 | 1.0628 times | Fri 12 June 2026 | 18.00 (0.45%) | 18.01 | 17.87 - 18.08 | 1.254 times | Fri 05 June 2026 | 17.92 (-1.86%) | 18.30 | 17.90 - 18.34 | 1.1452 times | Fri 29 May 2026 | 18.26 (-0.16%) | 18.34 | 18.26 - 18.48 | 0.8515 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 17.8 and 18.27
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.18 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.07 (-1.15%) | 18.26 | 18.00 - 18.47 | 0.8828 times | Tue 30 June 2026 | 18.28 (0.11%) | 18.30 | 17.87 - 18.50 | 1.6299 times | Fri 29 May 2026 | 18.26 (-3.84%) | 19.03 | 18.12 - 19.28 | 0.8709 times | Thu 30 April 2026 | 18.99 (1.82%) | 18.66 | 18.66 - 19.43 | 0.7279 times | Tue 31 March 2026 | 18.65 (-5.04%) | 19.58 | 18.44 - 19.68 | 0.8998 times | Fri 27 February 2026 | 19.64 (-0.25%) | 19.69 | 19.45 - 19.97 | 0.8973 times | Fri 30 January 2026 | 19.69 (3.58%) | 19.14 | 19.08 - 19.89 | 1.0369 times | Wed 31 December 2025 | 19.01 (-0.63%) | 19.12 | 18.79 - 19.23 | 1.5647 times | Fri 28 November 2025 | 19.13 (-3.68%) | 19.67 | 18.74 - 20.16 | 0.7129 times | Fri 31 October 2025 | 19.86 (-1.59%) | 20.22 | 19.78 - 20.65 | 0.7769 times | Tue 30 September 2025 | 20.18 (2.33%) | 19.71 | 19.63 - 21.22 | 0.7692 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.16 |
| 100 day DMA | 18.62 |
| 150 day DMA | 18.94 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.04 | 18.04 |
| 12 day EMA | 18.09 | 18.09 | 18.1 |
| 20 day EMA | 18.12 | 18.13 | 18.14 |
| 35 day EMA | 18.19 | 18.2 | 18.21 |
| 50 day EMA | 18.22 | 18.23 | 18.24 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.03 | 18.03 |
| 12 day SMA | 18.11 | 18.12 | 18.14 |
| 20 day SMA | 18.18 | 18.19 | 18.21 |
| 35 day SMA | 18.12 | 18.12 | 18.11 |
| 50 day SMA | 18.16 | 18.18 | 18.2 |
| 100 day SMA | 18.62 | 18.64 | 18.66 |
| 150 day SMA | 18.94 | 18.94 | 18.95 |
| 200 day SMA | 19.09 | 19.1 | 19.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.